Spurcorp (SURJ)

2,020 +5 (+0.25%)
Closed ZAR Disclaimer

SURJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 2,020 2,015 2,099 1,957 4.52K 0.25%
Oct 21, 2021 2,015 2,015 2,015 2,015 0.10K -1.23%
Oct 20, 2021 2,040 2,039 2,050 2,030 40.32K 0.00%
Oct 19, 2021 2,040 2,050 2,050 2,010 2.79K 0.74%
Oct 18, 2021 2,025 2,012 2,025 2,008 44.73K 0.35%
Oct 15, 2021 2,018 2,035 2,050 2,017 64.03K -0.84%
Oct 14, 2021 2,035 2,035 2,035 2,009 8.88K 0.00%
Oct 13, 2021 2,035 2,041 2,099 2,035 30.17K -1.69%
Oct 12, 2021 2,070 2,010 2,070 2,010 2.83K -1.43%
Oct 08, 2021 2,100 2,130 2,130 2,100 10.49K -0.57%
Oct 07, 2021 2,112 2,150 2,150 2,112 0.55K 0.57%
Oct 06, 2021 2,100 2,199 2,199 2,100 8.85K 0.00%
Oct 05, 2021 2,100 2,045 2,150 2,004 12.93K 6.11%
Oct 04, 2021 1,979 2,001 2,025 1,979 30.72K -1.05%
Oct 01, 2021 2,000 2,000 2,000 1,986 108.70K 1.01%
Sep 30, 2021 1,980 2,040 2,040 1,960 11.83K -3.08%
Sep 29, 2021 2,043 2,029 2,043 2,029 0.60K 2.15%
Sep 28, 2021 2,000 2,100 2,150 1,931 104.65K 0.00%
Sep 27, 2021 2,000 2,031 2,100 1,926 142.41K 3.84%
Sep 23, 2021 1,926 1,800 1,926 1,800 11.54K 7.00%
Summary
Highest
2,199
Lowest
1,800
Difference
399
Average
2,032
Chg. %
12
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.