Spur Corporation Ltd (SURJ)

2,135 +42 (+2.01%)
Closed ZAR Disclaimer

SURJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 17, 2022 2,135 2,090 2,135 2,090 0.54K 2.01%
Aug 16, 2022 2,093 2,159 2,190 2,090 15.42K -4.86%
Aug 15, 2022 2,200 2,224 2,224 2,190 5.32K -1.12%
Aug 12, 2022 2,225 2,100 2,225 2,051 18.81K 5.95%
Aug 11, 2022 2,100 2,051 2,200 2,050 61.95K 2.44%
Aug 10, 2022 2,050 2,199 2,199 2,050 0.82K -2.38%
Aug 08, 2022 2,100 2,100 2,200 2,022 22.04K 0.00%
Aug 05, 2022 2,100 2,100 2,100 2,100 7.04K -0.94%
Aug 04, 2022 2,120 2,140 2,185 2,100 1.95K -2.97%
Aug 03, 2022 2,185 2,175 2,185 2,175 37.10K -0.68%
Aug 02, 2022 2,200 2,101 2,200 2,101 0.04K 0.00%
Aug 01, 2022 2,200 2,000 2,200 1,948 22.24K 0.69%
Jul 29, 2022 2,185 2,085 2,185 2,085 18.84K 0.00%
Jul 28, 2022 2,185 2,085 2,217 2,085 2.18K -1.49%
Jul 27, 2022 2,218 2,100 2,218 2,085 7.84K 5.62%
Jul 26, 2022 2,100 2,100 2,100 2,086 14.92K 0.00%
Jul 25, 2022 2,100 2,100 2,100 2,060 274.72K 0.00%
Jul 22, 2022 2,100 2,100 2,100 2,100 23.30K -4.28%
Jul 21, 2022 2,194 2,100 2,194 2,057 89.00K 4.38%
Jul 20, 2022 2,102 2,050 2,075 2,050 1.73K 1.30%
Summary
Highest
2,225
Lowest
1,948
Difference
277
Average
2,145
Chg. %
3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.