Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

211.73 -4.23 -1.96%

17/07 - Closed. Currency in USD

After Hours

211.73

0.00

0.00%

22:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,435,492
Bid/Ask: 0.00 / 0.00
Day's Range: 207.06 - 217.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SPX Corp Option Chain

Get free option data for SPXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPX Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.5	66.9	0	150.00	0.88	0%	0.05	2.7	0
SPXC Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|150.00C Delta0.9511 Imp Vol0.7453 Bid63.5 Gamma0.002 Theoretical65.2 Ask66.9 Theta-0.0807 Intrinsic Value61.79 Volume0 Vega0.0663 Time Value-61.79 Open Interest0 Rho0.1324 Delta / Theta-11.7827 SPXC Put 150.00 Exp: Aug 21, 2026 Last: 0.88 Chg.: 0% SymbolSPXC\|20260821\|150.00P Delta-0.0563 Imp Vol0.7866 Bid0.05 Gamma0.0022 Theoretical1.38 Ask2.7 Theta-0.0832 Intrinsic Value-61.79 Volume0 Vega0.075 Time Value62.67 Open Interest8 Rho-0.0119 Delta / Theta0.6765
0	0%	59.2	62.1	0	155.00	1.07	0%	0.05	2	1
SPXC Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|155.00C Delta0.9352 Imp Vol0.7451 Bid59.2 Gamma0.0025 Theoretical60.65 Ask62.1 Theta-0.0987 Intrinsic Value56.79 Volume0 Vega0.0831 Time Value-56.79 Open Interest0 Rho0.1335 Delta / Theta-9.4722 SPXC Put 155.00 Exp: Aug 21, 2026 Last: 1.07 Chg.: 0% SymbolSPXC\|20260821\|155.00P Delta-0.0502 Imp Vol0.6804 Bid0.05 Gamma0.0023 Theoretical1.03 Ask2 Theta-0.0656 Intrinsic Value-56.79 Volume1 Vega0.0684 Time Value57.86 Open Interest1 Rho-0.0105 Delta / Theta0.7647
0	0%	54.7	57.3	0	160.00	0	0%	0.05	3.3	0
SPXC Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|160.00C Delta0.9214 Imp Vol0.7226 Bid54.7 Gamma0.003 Theoretical56 Ask57.3 Theta-0.1101 Intrinsic Value51.79 Volume0 Vega0.0964 Time Value-51.79 Open Interest0 Rho0.1351 Delta / Theta-8.3681 SPXC Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|160.00P Delta-0.0736 Imp Vol0.7042 Bid0.05 Gamma0.003 Theoretical1.68 Ask3.3 Theta-0.0916 Intrinsic Value-51.79 Volume0 Vega0.0924 Time Value51.79 Open Interest0 Rho-0.0155 Delta / Theta0.8041
					211.79	Price @ Jul 17, 2026 20:09 GMT
0	0%	9.9	11.2	0	220.00	17.97	0%	14.1	16.6	1
SPXC Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|220.00C Delta0.4622 Imp Vol0.4933 Bid9.9 Gamma0.0122 Theoretical10.55 Ask11.2 Theta-0.1922 Intrinsic Value-8.21 Volume0 Vega0.2627 Time Value8.21 Open Interest2 Rho0.0846 Delta / Theta-2.4049 SPXC Put 220.00 Exp: Aug 21, 2026 Last: 17.97 Chg.: 0% SymbolSPXC\|20260821\|220.00P Delta-0.5468 Imp Vol0.4594 Bid14.1 Gamma0.0131 Theoretical15.35 Ask16.6 Theta-0.1626 Intrinsic Value8.21 Volume1 Vega0.2619 Time Value9.76 Open Interest495 Rho-0.1047 Delta / Theta3.3626
0	0%	6.2	7.4	0	230.00	20.27	0%	20	23.5	0
SPXC Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|230.00C Delta0.345 Imp Vol0.4816 Bid6.2 Gamma0.0116 Theoretical6.8 Ask7.4 Theta-0.1731 Intrinsic Value-18.21 Volume0 Vega0.2437 Time Value18.21 Open Interest6 Rho0.0642 Delta / Theta-1.9934 SPXC Put 230.00 Exp: Aug 21, 2026 Last: 20.27 Chg.: 0% SymbolSPXC\|20260821\|230.00P Delta-0.6716 Imp Vol0.451 Bid20 Gamma0.0122 Theoretical21.75 Ask23.5 Theta-0.1429 Intrinsic Value18.21 Volume0 Vega0.2387 Time Value2.06 Open Interest8 Rho-0.1235 Delta / Theta4.7009
3.7	0%	3.7	4.7	2	240.00	0	0%	27.7	30.5	0
SPXC Call 240.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: 0% SymbolSPXC\|20260821\|240.00C Delta0.2429 Imp Vol0.4742 Bid3.7 Gamma0.01 Theoretical4.2 Ask4.7 Theta-0.1441 Intrinsic Value-28.21 Volume2 Vega0.207 Time Value31.91 Open Interest7 Rho0.0458 Delta / Theta-1.6856 SPXC Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|240.00P Delta-0.7859 Imp Vol0.4341 Bid27.7 Gamma0.0103 Theoretical29.1 Ask30.5 Theta-0.1074 Intrinsic Value28.21 Volume0 Vega0.1919 Time Value-28.21 Open Interest2 Rho-0.1315 Delta / Theta7.3198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	483.00	+3.50	+0.73%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
SPXC	211.73	-4.23	-1.96%
LCFY	2.530	-0.290	-10.28%
CLU	0.01	0.00	0.00%
REEF/TRY	0.0038	+0.0012	+46.15%
TOUCH	5.20	-0.10	-1.89%
CHECK	2.58	-0.01	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K