Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

239.00 +8.08 +3.50%

13/02 - Closed. Currency in USD

After Hours

239.17

+0.17

+0.07%

0:54:20 - Real-time Data

Type: Equity

Market: United States

Volume: 402,696
Bid/Ask: 0.00 / 0.00
Day's Range: 235.14 - 242.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SPX Corp Option Chain

Get free option data for SPXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPX Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.2	101.4	0	140.00	0	0%	0	2.15	0
SPXC Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|140.00C Delta0.9889 Imp Vol1.9262 Bid97.2 Gamma0.0005 Theoretical99.3 Ask101.4 Theta-0.1519 Intrinsic Value99 Volume0 Vega0.0089 Time Value-99 Open Interest0 Rho0.0225 Delta / Theta-6.509 SPXC Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|140.00P Delta-0.0505 Imp Vol2.8671 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.76 Intrinsic Value-99 Volume0 Vega0.0319 Time Value99 Open Interest0 Rho-0.0022 Delta / Theta0.0664
0	0%	92.2	96.5	0	145.00	0	0%	0	2.15	0
SPXC Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|145.00C Delta0.9866 Imp Vol1.8601 Bid92.2 Gamma0.0006 Theoretical94.35 Ask96.5 Theta-0.1725 Intrinsic Value94 Volume0 Vega0.0105 Time Value-94 Open Interest0 Rho0.0233 Delta / Theta-5.7183 SPXC Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|145.00P Delta-0.0533 Imp Vol2.7102 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.7503 Intrinsic Value-94 Volume0 Vega0.0333 Time Value94 Open Interest0 Rho-0.0023 Delta / Theta0.0711
0	0%	87.2	91.2	0	150.00	0	0%	0	2.15	0
SPXC Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|150.00C Delta0.992 Imp Vol1.5734 Bid87.2 Gamma0.0005 Theoretical89.2 Ask91.2 Theta-0.0981 Intrinsic Value89 Volume0 Vega0.0067 Time Value-89 Open Interest0 Rho0.0243 Delta / Theta-10.1136 SPXC Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|150.00P Delta-0.0564 Imp Vol2.5582 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.74 Intrinsic Value-89 Volume0 Vega0.0348 Time Value89 Open Interest0 Rho-0.0024 Delta / Theta0.0762
					239	Price @ Feb 15, 2026 21:00 GMT
5	163.16%	4	5.2	5	240.00	0	0%	4.8	7	0
SPXC Call 240.00 Exp: Feb 20, 2026 Last: 5 Chg.: 163.16% SymbolSPXC\|20260220\|240.00C Delta0.4855 Imp Vol0.4434 Bid4 Gamma0.0293 Theoretical5 Ask5.2 Theta-0.4604 Intrinsic Value-1 Volume5 Vega0.1221 Time Value6 Open Interest18 Rho0.0183 Delta / Theta-1.0543 SPXC Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|240.00P Delta-0.5151 Imp Vol0.4443 Bid4.8 Gamma0.0293 Theoretical5.9 Ask7 Theta-0.4429 Intrinsic Value1 Volume0 Vega0.1221 Time Value-1 Open Interest0 Rho-0.0184 Delta / Theta1.1631
1.45	0%	0.25	1.3	73	250.00	0	0%	11.2	13.6	0
SPXC Call 250.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolSPXC\|20260220\|250.00C Delta0.1508 Imp Vol0.3294 Bid0.25 Gamma0.0232 Theoretical0.78 Ask1.3 Theta-0.1997 Intrinsic Value-11 Volume73 Vega0.0717 Time Value12.45 Open Interest1 Rho0.0058 Delta / Theta-0.7552 SPXC Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|250.00P Delta-0.79 Imp Vol0.4195 Bid11.2 Gamma0.0225 Theoretical12.4 Ask13.6 Theta-0.2955 Intrinsic Value11 Volume0 Vega0.0882 Time Value-11 Open Interest0 Rho-0.0253 Delta / Theta2.6733
0.6	0%	0	2.4	0	260.00	0	0%	20.4	23	0
SPXC Call 260.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolSPXC\|20260220\|260.00C Delta0.1997 Imp Vol0.7342 Bid0 Gamma0.0124 Theoretical2.4 Ask2.4 Theta-0.5281 Intrinsic Value-21 Volume0 Vega0.0857 Time Value21.6 Open Interest1 Rho0.0075 Delta / Theta-0.3782 SPXC Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|260.00P Delta-0.8941 Imp Vol0.5143 Bid20.4 Gamma0.0117 Theoretical21.7 Ask23 Theta-0.2265 Intrinsic Value21 Volume0 Vega0.0559 Time Value-21 Open Interest0 Rho-0.0255 Delta / Theta3.9468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9498	+0.0165	+0.10%
EUR/USD	1.1872	+0.0003	+0.03%
GBP/USD	1.3647	-0.0002	-0.01%
USD/JPY	152.73	+0.03	+0.02%
GBP/JPY	208.45	+0.01	+0.00%
USD/CAD	1.3612	-0.0006	-0.04%
AUD/USD	0.7063	-0.0012	-0.17%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPXC	239.00	+8.08	+3.50%
	460470	3,160.00	-130.00	-3.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K