Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

198.73 -6.55 -3.19%

28/08 - Closed. Currency in USD

After Hours

198.73

0.00

0.00%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 477,974
Bid/Ask: 0.00 / 0.00
Day's Range: 197.95 - 207.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SPX Corp Option Chain

Get free option data for SPXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPX Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.1	96.1	0	105.00	0	0%	0	2.15	0
SPXC Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|105.00C Delta0.9889 Imp Vol1.2381 Bid92.1 Gamma0.0005 Theoretical94.1 Ask96.1 Theta-0.0457 Intrinsic Value93.73 Volume0 Vega0.0134 Time Value-93.73 Open Interest0 Rho0.0589 Delta / Theta-21.6159 SPXC Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|105.00P Delta-0.0314 Imp Vol1.5972 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1275 Intrinsic Value-93.73 Volume0 Vega0.0337 Time Value93.73 Open Interest0 Rho-0.0039 Delta / Theta0.2461
0	0%	87.2	91	0	110.00	0	0%	0	2.15	0
SPXC Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|110.00C Delta0.9885 Imp Vol1.1491 Bid87.2 Gamma0.0005 Theoretical89.1 Ask91 Theta-0.0445 Intrinsic Value88.73 Volume0 Vega0.0138 Time Value-88.73 Open Interest0 Rho0.0618 Delta / Theta-22.2336 SPXC Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|110.00P Delta-0.0335 Imp Vol1.4961 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1259 Intrinsic Value-88.73 Volume0 Vega0.0355 Time Value88.73 Open Interest2 Rho-0.0041 Delta / Theta0.2659
0	0%	82.4	86	0	115.00	0	0%	0	1.8	0
SPXC Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|115.00C Delta0.9844 Imp Vol1.1259 Bid82.4 Gamma0.0007 Theoretical84.2 Ask86 Theta-0.0558 Intrinsic Value83.73 Volume0 Vega0.0182 Time Value-83.73 Open Interest0 Rho0.0641 Delta / Theta-17.641 SPXC Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|115.00P Delta-0.0317 Imp Vol1.3503 Bid0 Gamma0.0011 Theoretical0.9 Ask1.8 Theta-0.1087 Intrinsic Value-83.73 Volume0 Vega0.034 Time Value83.73 Open Interest2 Rho-0.0039 Delta / Theta0.2919
					198.73	Price @ Aug 28, 2026 21:00 GMT
9.9	0%	5.6	7.7	0	200.00	7.1	0%	6.2	7.6	4
SPXC Call 200.00 Exp: Sep 18, 2026 Last: 9.9 Chg.: 0% SymbolSPXC\|20260918\|200.00C Delta0.4966 Imp Vol0.3733 Bid5.6 Gamma0.0224 Theoretical6.65 Ask7.7 Theta-0.176 Intrinsic Value-1.27 Volume0 Vega0.1901 Time Value11.17 Open Interest19 Rho0.053 Delta / Theta-2.821 SPXC Put 200.00 Exp: Sep 18, 2026 Last: 7.1 Chg.: 0% SymbolSPXC\|20260918\|200.00P Delta-0.5092 Imp Vol0.3357 Bid6.2 Gamma0.025 Theoretical6.9 Ask7.6 Theta-0.1445 Intrinsic Value1.27 Volume4 Vega0.1899 Time Value5.83 Open Interest57 Rho-0.0525 Delta / Theta3.5236
5.21	0%	2.15	3.1	0	210.00	0	0%	12.8	14.4	0
SPXC Call 210.00 Exp: Sep 18, 2026 Last: 5.21 Chg.: 0% SymbolSPXC\|20260918\|210.00C Delta0.2719 Imp Vol0.3442 Bid2.15 Gamma0.0202 Theoretical2.63 Ask3.1 Theta-0.1336 Intrinsic Value-11.27 Volume0 Vega0.1581 Time Value16.48 Open Interest170 Rho0.0296 Delta / Theta-2.035 SPXC Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|210.00P Delta-0.7317 Imp Vol0.3443 Bid12.8 Gamma0.0203 Theoretical13.6 Ask14.4 Theta-0.1188 Intrinsic Value11.27 Volume0 Vega0.1567 Time Value-11.27 Open Interest11 Rho-0.0691 Delta / Theta6.158
1.47	-37.97%	0.3	2.05	4	220.00	20.16	0%	20.8	23.7	2
SPXC Call 220.00 Exp: Sep 18, 2026 Last: 1.47 Chg.: -37.97% SymbolSPXC\|20260918\|220.00C Delta0.1374 Imp Vol0.3672 Bid0.3 Gamma0.0126 Theoretical1.18 Ask2.05 Theta-0.0936 Intrinsic Value-21.27 Volume4 Vega0.1047 Time Value22.74 Open Interest290 Rho0.015 Delta / Theta-1.4679 SPXC Put 220.00 Exp: Sep 18, 2026 Last: 20.16 Chg.: 0% SymbolSPXC\|20260918\|220.00P Delta-0.8637 Imp Vol0.3747 Bid20.8 Gamma0.0125 Theoretical22.25 Ask23.7 Theta-0.0825 Intrinsic Value21.27 Volume2 Vega0.1033 Time Value-1.11 Open Interest19 Rho-0.0685 Delta / Theta10.4681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,411.3	-148.0	-0.28%
US 500	7,677.6	-33.9	-0.44%
US Tech 100	29,251.3	-182.1	-0.62%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.568	-0.072	-0.07%

Gold	4,505.74	-24.16	-0.53%
Silver	67.080	-0.706	-1.04%
Crude Oil WTI	84.59	+1.19	+1.43%
Brent Oil	89.44	+1.16	+1.31%
Natural Gas	2.847	-0.033	-1.15%
Copper	6.6228	-0.0373	-0.56%
US Corn	535.10	-1.15	-0.21%

USD/ZAR	16.1734	+0.0149	+0.09%
EUR/USD	1.1593	+0.0010	+0.09%
GBP/USD	1.3542	+0.0009	+0.07%
USD/JPY	160.01	-0.09	-0.06%
GBP/JPY	216.70	+0.08	+0.04%
USD/CAD	1.3899	-0.0005	-0.04%
AUD/USD	0.7161	-0.0002	-0.03%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPXC	198.73	-6.55	-3.19%
	GraniteShares 2x .	14.88	-0.10	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K