Breaking News

SPX Technologies Inc (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

169.46 +0.88 +0.52%

09/10 - Closed. Currency in USD

After Hours

170.21

+0.75

+0.44%

1:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 342,257
Bid/Ask: 0.00 / 0.00
Day's Range: 167.67 - 171.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SPX Tech Option Chain

Get free option data for SPXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPX Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	37.8	0	135.00	0	0%	0	0.95	0
SPXC Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|135.00C Delta0.988 Imp Vol0.7767 Bid34.7 Gamma0.0017 Theoretical36.25 Ask37.8 Theta-0.0507 Intrinsic Value34.49 Volume0 Vega0.0073 Time Value-34.49 Open Interest0 Rho0.0255 Delta / Theta-19.4835 SPXC Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|135.00P Delta-0.0441 Imp Vol1.0506 Bid0 Gamma0.0037 Theoretical0.48 Ask0.95 Theta-0.1651 Intrinsic Value-34.49 Volume0 Vega0.0221 Time Value34.49 Open Interest4 Rho-0.0014 Delta / Theta0.2669
0	0%	29.7	33.1	0	140.00	0	0%	0	0.95	0
SPXC Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|140.00C Delta0.9702 Imp Vol0.7934 Bid29.7 Gamma0.0036 Theoretical31.4 Ask33.1 Theta-0.1009 Intrinsic Value29.49 Volume0 Vega0.016 Time Value-29.49 Open Interest0 Rho0.0258 Delta / Theta-9.6197 SPXC Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|140.00P Delta-0.0498 Imp Vol0.9175 Bid0 Gamma0.0047 Theoretical0.48 Ask0.95 Theta-0.159 Intrinsic Value-29.49 Volume0 Vega0.0244 Time Value29.49 Open Interest1 Rho-0.0016 Delta / Theta0.3133
0	0%	24.7	28.2	0	145.00	0	0%	0	1.6	0
SPXC Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|145.00C Delta0.9607 Imp Vol0.7002 Bid24.7 Gamma0.0051 Theoretical26.45 Ask28.2 Theta-0.111 Intrinsic Value24.49 Volume0 Vega0.02 Time Value-24.49 Open Interest0 Rho0.0265 Delta / Theta-8.6556 SPXC Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|145.00P Delta-0.0796 Imp Vol0.8907 Bid0 Gamma0.007 Theoretical0.8 Ask1.6 Theta-0.2221 Intrinsic Value-24.49 Volume0 Vega0.0351 Time Value24.49 Open Interest0 Rho-0.0026 Delta / Theta0.3583
					169.49	Price @ Oct 09, 2026 20:09 GMT
0	0%	2.85	5	0	170.00	3.1	-27.06%	2.2	4	6
SPXC Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|170.00C Delta0.5672 Imp Vol0.3495 Bid2.85 Gamma0.0475 Theoretical3.93 Ask5 Theta-0.2402 Intrinsic Value-0.51 Volume0 Vega0.0932 Time Value0.51 Open Interest2 Rho0.0179 Delta / Theta-2.3614 SPXC Put 170.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: -27.06% SymbolSPXC\|20261016\|170.00P Delta-0.4382 Imp Vol0.389 Bid2.2 Gamma0.0428 Theoretical3.1 Ask4 Theta-0.2537 Intrinsic Value0.51 Volume6 Vega0.0934 Time Value2.59 Open Interest8 Rho-0.0132 Delta / Theta1.7273
1.65	0%	1.3	2.65	0	175.00	0	0%	5	7	0
SPXC Call 175.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: 0% SymbolSPXC\|20261016\|175.00C Delta0.3444 Imp Vol0.3722 Bid1.3 Gamma0.0418 Theoretical1.98 Ask2.65 Theta-0.2366 Intrinsic Value-5.51 Volume0 Vega0.0872 Time Value7.16 Open Interest56 Rho0.0109 Delta / Theta-1.4558 SPXC Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|175.00P Delta-0.6463 Imp Vol0.3968 Bid5 Gamma0.0397 Theoretical6 Ask7 Theta-0.2415 Intrinsic Value5.51 Volume0 Vega0.0881 Time Value-5.51 Open Interest81 Rho-0.0186 Delta / Theta2.6766
0	0%	0.4	2.45	0	180.00	0	0%	8.8	11.2	0
SPXC Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|180.00C Delta0.2288 Imp Vol0.4671 Bid0.4 Gamma0.0274 Theoretical1.43 Ask2.45 Theta-0.2424 Intrinsic Value-10.51 Volume0 Vega0.0717 Time Value10.51 Open Interest60 Rho0.0072 Delta / Theta-0.9438 SPXC Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|180.00P Delta-0.7915 Imp Vol0.4333 Bid8.8 Gamma0.0289 Theoretical10 Ask11.2 Theta-0.2009 Intrinsic Value10.51 Volume0 Vega0.0679 Time Value-10.51 Open Interest90 Rho-0.0213 Delta / Theta3.9401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,796.6	+141.4	+0.27%
US 500	7,830.0	+18.5	+0.24%
US Tech 100	30,946.5	+63.3	+0.21%
DAX Futures	25,328.5	+88.5	+0.35%
Dollar Index	101.943	-0.079	-0.08%

Gold	4,208.20	-8.10	-0.19%
Silver	61.105	+0.057	+0.09%
Crude Oil WTI	91.48	-0.37	-0.40%
Brent Oil	104.76	+0.04	+0.04%
Natural Gas	3.172	-0.028	-0.88%
Copper	6.7300	+0.0200	+0.30%
US Corn	481.13	+0.63	+0.13%

USD/ZAR	16.5012	+0.0023	+0.01%
EUR/USD	1.1210	+0.0008	+0.07%
GBP/USD	1.3260	+0.0027	+0.20%
USD/JPY	158.32	-0.01	-0.01%
GBP/JPY	209.91	+0.41	+0.20%
USD/CAD	1.4241	-0.0016	-0.11%
AUD/USD	0.6984	0.0000	0.00%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

Name	Price	Chg.	Chg. %
SPXC	169.46	+0.88	+0.52%
PFCEMARGOS	12,520.0	0.0	0.00%
JBS	12.98	+0.23	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	0.01K
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	0.20K