Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

212.21 -3.48 -1.61%

21:59:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 276,241
Bid/Ask: 0.00 / 0.00
Day's Range: 212.21 - 216.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SPX Corp Option Chain

Get free option data for SPXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPX Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.4	65.6	0	150.00	0	0%	0	1.55	0
SPXC Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|150.00C Delta0.9996 Imp Vol0.5843 Bid62.4 Gamma0 Theoretical64.05 Ask65.6 Theta-0.0115 Intrinsic Value64.18 Volume0 Vega0.0003 Time Value-64.18 Open Interest0 Rho0.0451 Delta / Theta-86.8615 SPXC Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|150.00P Delta-0.0388 Imp Vol1.2363 Bid0 Gamma0.0018 Theoretical0.78 Ask1.55 Theta-0.1746 Intrinsic Value-64.18 Volume0 Vega0.0312 Time Value64.18 Open Interest8 Rho-0.0025 Delta / Theta0.222
0	0%	57.2	61	0	155.00	0	0%	0	2.15	0
SPXC Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|155.00C Delta0.9948 Imp Vol0.7415 Bid57.2 Gamma0.0005 Theoretical59.1 Ask61 Theta-0.0294 Intrinsic Value59.18 Volume0 Vega0.0054 Time Value-59.18 Open Interest1 Rho0.0463 Delta / Theta-33.8262 SPXC Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|155.00P Delta-0.0518 Imp Vol1.2233 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.2182 Intrinsic Value-59.18 Volume0 Vega0.0394 Time Value59.18 Open Interest6 Rho-0.0034 Delta / Theta0.2375
0	0%	52.5	55.9	0	160.00	0	0%	0	2.15	0
SPXC Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|160.00C Delta0.9866 Imp Vol0.7799 Bid52.5 Gamma0.0012 Theoretical54.2 Ask55.9 Theta-0.0563 Intrinsic Value54.18 Volume0 Vega0.0126 Time Value-54.18 Open Interest1 Rho0.0473 Delta / Theta-17.5215 SPXC Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|160.00P Delta-0.056 Imp Vol1.1249 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.2132 Intrinsic Value-54.18 Volume0 Vega0.0419 Time Value54.18 Open Interest2 Rho-0.0037 Delta / Theta0.2625
					214.18	Price @ Aug 10, 2026 19:38 GMT
5.46	0%	3.3	5.5	0	220.00	8	-17.7%	8.9	11.3	2
SPXC Call 220.00 Exp: Aug 21, 2026 Last: 5.46 Chg.: 0% SymbolSPXC\|20260821\|220.00C Delta0.3831 Imp Vol0.4627 Bid3.3 Gamma0.0222 Theoretical4.4 Ask5.5 Theta-0.3042 Intrinsic Value-5.82 Volume0 Vega0.1417 Time Value11.28 Open Interest28 Rho0.0234 Delta / Theta-1.2592 SPXC Put 220.00 Exp: Aug 21, 2026 Last: 8 Chg.: -17.7% SymbolSPXC\|20260821\|220.00P Delta-0.6225 Imp Vol0.449 Bid8.9 Gamma0.0229 Theoretical10.1 Ask11.3 Theta-0.2781 Intrinsic Value5.82 Volume2 Vega0.141 Time Value2.18 Open Interest245 Rho-0.036 Delta / Theta2.2384
1.54	-26.67%	1.1	2.1	6	230.00	0	0%	16.2	19	0
SPXC Call 230.00 Exp: Aug 21, 2026 Last: 1.54 Chg.: -26.67% SymbolSPXC\|20260821\|230.00C Delta0.1851 Imp Vol0.4412 Bid1.1 Gamma0.0163 Theoretical1.6 Ask2.1 Theta-0.2018 Intrinsic Value-15.82 Volume6 Vega0.0992 Time Value17.36 Open Interest19 Rho0.0115 Delta / Theta-0.9169 SPXC Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|230.00P Delta-0.8116 Imp Vol0.4508 Bid16.2 Gamma0.0163 Theoretical17.6 Ask19 Theta-0.1935 Intrinsic Value15.82 Volume0 Vega0.1 Time Value-15.82 Open Interest9 Rho-0.0423 Delta / Theta4.1936
0.67	-39.64%	0.1	1.65	2	240.00	0	0%	25.4	28.2	0
SPXC Call 240.00 Exp: Aug 21, 2026 Last: 0.67 Chg.: -39.64% SymbolSPXC\|20260821\|240.00C Delta0.1024 Imp Vol0.5012 Bid0.1 Gamma0.0096 Theoretical0.88 Ask1.65 Theta-0.1527 Intrinsic Value-25.82 Volume2 Vega0.0663 Time Value26.49 Open Interest17 Rho0.0063 Delta / Theta-0.6703 SPXC Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|240.00P Delta-0.8997 Imp Vol0.5028 Bid25.4 Gamma0.0096 Theoretical26.8 Ask28.2 Theta-0.1371 Intrinsic Value25.82 Volume0 Vega0.0651 Time Value-25.82 Open Interest2 Rho-0.0424 Delta / Theta6.5602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,906.7	-129.8	-0.24%
US 500	7,747.7	-9.8	-0.13%
US Tech 100	29,613.4	-108.9	-0.37%
DAX Futures	26,402.0	-33.0	-0.12%
Dollar Index	99.710	+0.287	+0.29%

Gold	4,447.62	+47.92	+1.09%
Silver	65.875	+2.376	+3.74%
Crude Oil WTI	82.11	+3.93	+5.03%
Brent Oil	87.62	+4.07	+4.87%
Natural Gas	2.781	+0.119	+4.47%
Copper	6.6320	+0.0410	+0.62%
US Corn	462.00	0.00	0.00%

USD/ZAR	16.2019	+0.0747	+0.46%
EUR/USD	1.1541	-0.0017	-0.15%
GBP/USD	1.3508	+0.0015	+0.11%
USD/JPY	159.29	+1.49	+0.94%
GBP/JPY	215.17	+2.26	+1.06%
USD/CAD	1.3939	-0.0002	-0.01%
AUD/USD	0.7054	-0.0014	-0.20%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPXC	212.21	-3.48	-1.61%
	WERN	36.64	-0.87	-2.32%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K