Breaking News

ServisFirst Bancshares Inc (SFBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.67 +1.32 +1.68%

20:30:37 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 81,298
Bid/Ask: 0.00 / 0.00
Day's Range: 77.42 - 79.83

ServisFirst Bancshares Option Chain

Get free option data for SFBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServisFirst Bancshares options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2024 18:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.5	52	0	30.00	0	0%	0	4.5	0
SFBS Call 30.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSFBS\|20240920\|30.00C Delta0.9935 Imp Vol4.0958 Bid47.5 Gamma0.0005 Theoretical49.75 Ask52 Theta-0.0774 Intrinsic Value49.57 Volume0 Vega0.0015 Time Value-49.57 Open Interest0 Rho0.003 Delta / Theta-12.8342 SFBS Put 30.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSFBS\|20240920\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value-49.57 Volume0 Vega0 Time Value49.57 Open Interest0 Rho0 Delta / Theta0
0	0%	42.3	46.6	0	35.00	0.9	0%	0	4.5	0
SFBS Call 35.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSFBS\|20240920\|35.00C Delta0.9388 Imp Vol6.5257 Bid42.3 Gamma0.0022 Theoretical46.6 Ask46.6 Theta-0.8224 Intrinsic Value44.57 Volume0 Vega0.0101 Time Value-44.57 Open Interest0 Rho0.0029 Delta / Theta-1.1416 SFBS Put 35.00 Exp: Sep 20, 2024 Last: 0.9 Chg.: 0% SymbolSFBS\|20240920\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value-44.57 Volume0 Vega0 Time Value45.47 Open Interest11 Rho0 Delta / Theta0
0	0%	37.3	41.7	0	40.00	1	0%	0	4.5	0
SFBS Call 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSFBS\|20240920\|40.00C Delta0.9266 Imp Vol5.7135 Bid37.3 Gamma0.0029 Theoretical41.7 Ask41.7 Theta-0.8301 Intrinsic Value39.57 Volume0 Vega0.0116 Time Value-39.57 Open Interest0 Rho0.0034 Delta / Theta-1.1162 SFBS Put 40.00 Exp: Sep 20, 2024 Last: 1 Chg.: 0% SymbolSFBS\|20240920\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value-39.57 Volume0 Vega0 Time Value40.57 Open Interest25 Rho0 Delta / Theta0
					79.57	Price @ Sep 16, 2024 18:23 GMT
4.6	0%	0	4.6	0	80.00	3.9	0%	0	4.7	0
SFBS Call 80.00 Exp: Sep 20, 2024 Last: 4.6 Chg.: 0% SymbolSFBS\|20240920\|80.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value-0.43 Volume0 Vega0 Time Value5.03 Open Interest2 Rho0 Delta / Theta0 SFBS Put 80.00 Exp: Sep 20, 2024 Last: 3.9 Chg.: 0% SymbolSFBS\|20240920\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value0.43 Volume0 Vega0 Time Value3.47 Open Interest11 Rho0 Delta / Theta0
1.55	0%	0	3.4	0	85.00	0	0%	3.8	7.9	0
SFBS Call 85.00 Exp: Sep 20, 2024 Last: 1.55 Chg.: 0% SymbolSFBS\|20240920\|85.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-5.43 Volume0 Vega0 Time Value6.98 Open Interest4 Rho0 Delta / Theta0 SFBS Put 85.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSFBS\|20240920\|85.00P Delta-0.8151 Imp Vol0.6633 Bid3.8 Gamma0.0484 Theoretical5.85 Ask7.9 Theta-0.1785 Intrinsic Value5.43 Volume0 Vega0.0222 Time Value-5.43 Open Interest0 Rho-0.0059 Delta / Theta4.5671
0.4	0%	0	4.8	0	90.00	0	0%	8.8	12.4	0
SFBS Call 90.00 Exp: Sep 20, 2024 Last: 0.4 Chg.: 0% SymbolSFBS\|20240920\|90.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-10.43 Volume0 Vega0 Time Value10.83 Open Interest12 Rho0 Delta / Theta0 SFBS Put 90.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSFBS\|20240920\|90.00P Delta-0.9087 Imp Vol0.8476 Bid8.8 Gamma0.0234 Theoretical10.6 Ask12.4 Theta-0.1386 Intrinsic Value10.43 Volume0 Vega0.0137 Time Value-10.43 Open Interest0 Rho-0.0062 Delta / Theta6.5573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SFBS Comments

Write your thoughts about ServisFirst Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,282.90	-84.60	-0.11%
S. Africa 40 Futures	75,116	-171	-0.23%
US 30	41,607.8	+214.0	+0.52%
US 500	5,631.7	+5.7	+0.10%
US Tech 100	19,418.9	-93.3	-0.48%
DAX Futures	18,884.0	+6.0	+0.03%
Dollar Index	100.405	-0.383	-0.38%

Gold	2,609.15	-1.55	-0.06%
Silver	31.102	+0.028	+0.09%
Crude Oil WTI	69.02	+1.27	+1.87%
Brent Oil	72.72	+1.11	+1.55%
Natural Gas	2.377	+0.072	+3.12%
Copper	4.2675	+0.0315	+0.74%
US Corn	410.25	-3.00	-0.73%

USD/ZAR	17.6417	-0.1034	-0.58%
EUR/USD	1.1124	+0.0048	+0.43%
GBP/USD	1.3208	+0.0086	+0.65%
USD/JPY	140.66	-0.16	-0.11%
GBP/JPY	185.79	+0.96	+0.52%
USD/CAD	1.3591	+0.0006	+0.04%
AUD/USD	0.6746	+0.0043	+0.64%

Steinhoff	2	0	0.00%
MTN	9,252	-123	-1.31%
Standard Bank	23,260	+105	+0.45%
FirstRand Ltd	8,272	-88	-1.05%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,743	+412	+2.38%
Naspers	347,800	-3098	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SFBS	79.67	+1.32	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,272	-1.05%	11.74M
Impala Platinum	9,102	+5.20%	7.60M
Gold Fields	25,590	+1.79%	2.68M
Standard Bank	23,260	+0.45%	2.45M
Anglo American	48,680	+0.19%	1.31M
British American Tobacco	69,337	+0.45%	802.87K
Naspers	347,800	-0.88%	339.65K

Name	Last	Chg. %	Vol.
Premier	9,340.00	+30.81%	10.30K
Finbond Group Ltd	83	+10.67%	562.71K
Life Healthcare	1,517	+8.36%	10.48M
ID Systems	8,592.00	+7.40%	2.22K
Choppies Enterprises	75	+7.14%	7.28K
Quantum Foods Holdings	1,390	+7.09%	16.54K
Sephaku Holdings Ltd	235	+6.82%	145.52K

Name	Last	Chg. %	Vol.
African Overseas Enterprises	16.25	-99.00%	0
Oando Plc	30	-28.57%	176.69K
Delta Property Fund	27	-10.00%	624.26K
Huge Group	200	-9.09%	227.60K
Clientèle	1,172	-8.44%	2.67K
Lesaka Tech	8,007	-5.91%	1.02K
Trustco Group Holdings	44	-4.35%	17.18K