Breaking News

ServisFirst Bancshares Inc (SFBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.03 -1.99 -2.21%

20:57:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 97,527
Bid/Ask: 0.00 / 0.00
Day's Range: 87.94 - 90.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ServisFirst Bancshares Option Chain

Get free option data for SFBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServisFirst Bancshares options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	47	0	45.00	0	0%	0	4.8	0
SFBS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFBS\|20260821\|45.00C Delta0.971 Imp Vol4.52 Bid44 Gamma0.0018 Theoretical45.5 Ask47 Theta-0.4059 Intrinsic Value43.18 Volume0 Vega0.0054 Time Value-43.18 Open Interest0 Rho0.003 Delta / Theta-2.3924 SFBS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFBS\|20260821\|45.00P Delta-0.0746 Imp Vol6.7283 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-1.2902 Intrinsic Value-43.18 Volume0 Vega0.0115 Time Value43.18 Open Interest0 Rho-0.0007 Delta / Theta0.0578
0	0%	39	42	0	50.00	0	0%	0	3.5	0
SFBS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFBS\|20260821\|50.00C Delta0.9666 Imp Vol3.9143 Bid39 Gamma0.0023 Theoretical40.5 Ask42 Theta-0.3953 Intrinsic Value38.18 Volume0 Vega0.006 Time Value-38.18 Open Interest0 Rho0.0034 Delta / Theta-2.445 SFBS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFBS\|20260821\|50.00P Delta-0.0729 Imp Vol5.3555 Bid0 Gamma0.0032 Theoretical1.75 Ask3.5 Theta-1.0089 Intrinsic Value-38.18 Volume0 Vega0.0113 Time Value38.18 Open Interest0 Rho-0.0006 Delta / Theta0.0723
0	0%	34	37	0	55.00	0	0%	0	4.8	0
SFBS Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFBS\|20260821\|55.00C Delta0.9614 Imp Vol3.3635 Bid34 Gamma0.003 Theoretical35.5 Ask37 Theta-0.3831 Intrinsic Value33.18 Volume0 Vega0.0068 Time Value-33.18 Open Interest0 Rho0.004 Delta / Theta-2.5097 SFBS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFBS\|20260821\|55.00P Delta-0.0983 Imp Vol5.1385 Bid0 Gamma0.0041 Theoretical2.4 Ask4.8 Theta-1.2111 Intrinsic Value-33.18 Volume0 Vega0.0141 Time Value33.18 Open Interest0 Rho-0.0008 Delta / Theta0.0812
					88.18	Price @ Aug 19, 2026 18:47 GMT
1.23	0%	0.25	1.8	0	90.00	0	0%	0	2.25	0
SFBS Call 90.00 Exp: Aug 21, 2026 Last: 1.23 Chg.: 0% SymbolSFBS\|20260821\|90.00C Delta0.511 Imp Vol0.3096 Bid0.25 Gamma0.1578 Theoretical1.03 Ask1.8 Theta-0.1703 Intrinsic Value-1.82 Volume0 Vega0.0325 Time Value3.05 Open Interest8 Rho0.0037 Delta / Theta-3.0007 SFBS Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFBS\|20260821\|90.00P Delta-0.4892 Imp Vol0.3507 Bid0 Gamma0.1395 Theoretical1.13 Ask2.25 Theta-0.188 Intrinsic Value1.82 Volume0 Vega0.0325 Time Value-1.82 Open Interest0 Rho-0.0033 Delta / Theta2.6017
0	0%	0	1.75	0	95.00	0	0%	3	6	0
SFBS Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFBS\|20260821\|95.00C Delta0.2384 Imp Vol0.7924 Bid0 Gamma0.0479 Theoretical0.88 Ask1.75 Theta-0.3349 Intrinsic Value-6.82 Volume0 Vega0.0253 Time Value6.82 Open Interest100 Rho0.0017 Delta / Theta-0.7118 SFBS Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFBS\|20260821\|95.00P Delta-0.982 Imp Vol0.2891 Bid3 Gamma0.0193 Theoretical4.99 Ask6 Theta-0.0151 Intrinsic Value6.82 Volume0 Vega0.0036 Time Value-6.82 Open Interest0 Rho-0.0029 Delta / Theta64.9328
0	0%	0	1.75	0	100.00	0	0%	8	12.3	0
SFBS Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFBS\|20260821\|100.00C Delta0.1767 Imp Vol1.1799 Bid0 Gamma0.0269 Theoretical0.88 Ask1.75 Theta-0.4169 Intrinsic Value-11.82 Volume0 Vega0.0212 Time Value11.82 Open Interest0 Rho0.0012 Delta / Theta-0.4237 SFBS Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFBS\|20260821\|100.00P Delta-0.932 Imp Vol0.7611 Bid8 Gamma0.0212 Theoretical10.15 Ask12.3 Theta-0.1319 Intrinsic Value11.82 Volume0 Vega0.0107 Time Value-11.82 Open Interest0 Rho-0.0052 Delta / Theta7.0637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SFBS Comments

Write your thoughts about ServisFirst Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,462.93	+2827.96	+2.68%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,461.0	+117.4	+0.22%
US 500	7,719.2	+27.2	+0.35%
US Tech 100	29,465.6	-25.4	-0.09%
DAX Futures	26,139.0	-77.0	-0.29%
Dollar Index	98.735	-0.819	-0.82%

Gold	4,554.46	+133.86	+3.03%
Silver	66.233	+2.195	+3.43%
Crude Oil WTI	84.31	+0.25	+0.30%
Brent Oil	91.53	+0.51	+0.56%
Natural Gas	2.777	+0.001	+0.04%
Copper	6.4885	-0.0040	-0.06%
US Corn	498.25	+10.25	+2.10%

USD/ZAR	16.0950	-0.1484	-0.91%
EUR/USD	1.1673	+0.0097	+0.84%
GBP/USD	1.3608	+0.0076	+0.56%
USD/JPY	158.34	-1.27	-0.80%
GBP/JPY	215.47	-0.52	-0.24%
USD/CAD	1.3809	-0.0089	-0.64%
AUD/USD	0.7124	+0.0035	+0.49%

Nampak	44,000	-350	-0.79%
MTN	19,345	+486	+2.58%
Standard Bank	32,214	+628	+1.99%
FirstRand Ltd	9,786	+53	+0.54%
Capitec	474,300	+68	+0.01%
African Rainbow Minerals	18,828	+1100	+6.20%
Naspers	79,572	+1647	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SFBS	88.03	-1.99	-2.21%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	32,214	+1.99%	3.52M
Northam Platinum Holdings	28,307.00	+7.92%	3.32M
Gold Fields	70,945	+6.12%	1.69M
Naspers	79,572	+2.11%	1.51M
AngloGold Ashanti ADR	170,341	+8.29%	1.16M
Valterra Platinum	145,359	+2.90%	1.02M
Capitec	474,300	+0.01%	194.26K

Name	Last	Chg. %	Vol.
Primary	2,480.00	+17.54%	0.29K
Drdgold	4,465	+12.24%	2.54M
Sebata Holdings	170	+9.68%	12.24K
Impala Platinum	22,873	+9.31%	2.75M
Sibanye Stillwater	4,679	+9.19%	13.19M
MC Mining	299	+8.73%	0.34K
AngloGold Ashanti ADR	170,341	+8.29%	1.16M

Name	Last	Chg. %	Vol.
Europa Metals	27	-22.86%	5.19K
RH Bophelo	160	-20.00%	14.89K
Oando Plc	20	-13.04%	34.99K
E Media Holdings Ltd	181	-12.14%	20.23K
Novus Holdings Ltd	580	-7.94%	22.37K
Fairvest	1,842	-7.85%	1.59K
Purple Capital Ltd	198	-7.04%	283.69K