Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.07 -5.47 -6.11%

19:47:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,208,374
Bid/Ask: 0.00 / 0.00
Day's Range: 82.94 - 87.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SS&C Tech Holdings Option Chain

Get free option data for SSNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SS&C Tech Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	40.7	0	45.00	0	0%	0	2.15	0
SSNC Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|45.00C Delta0.9899 Imp Vol1.0067 Bid36.6 Gamma0.001 Theoretical38.65 Ask40.7 Theta-0.0116 Intrinsic Value38.61 Volume0 Vega0.0056 Time Value-38.61 Open Interest0 Rho0.0333 Delta / Theta-85.2192 SSNC Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|45.00P Delta-0.0554 Imp Vol1.6382 Bid0 Gamma0.003 Theoretical1.07 Ask2.15 Theta-0.0753 Intrinsic Value-38.61 Volume0 Vega0.0259 Time Value38.61 Open Interest0 Rho-0.004 Delta / Theta0.7356
0	0%	31.5	35.6	0	50.00	0	0%	0	2.15	0
SSNC Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|50.00C Delta0.9983 Imp Vol0.5905 Bid31.5 Gamma0.0002 Theoretical33.59 Ask35.6 Theta-0.0026 Intrinsic Value33.61 Volume0 Vega0.0005 Time Value-33.61 Open Interest0 Rho0.0382 Delta / Theta-387.3834 SSNC Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|50.00P Delta-0.0645 Imp Vol1.4055 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.0727 Intrinsic Value-33.61 Volume0 Vega0.0292 Time Value33.61 Open Interest0 Rho-0.0046 Delta / Theta0.8868
0	0%	26.6	30.6	0	55.00	0	0%	0	2.15	0
SSNC Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|55.00C Delta0.9969 Imp Vol0.5395 Bid26.6 Gamma0.0005 Theoretical28.61 Ask30.6 Theta-0.004 Intrinsic Value28.61 Volume0 Vega0.0014 Time Value-28.61 Open Interest0 Rho0.0419 Delta / Theta-251.5622 SSNC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|55.00P Delta-0.0756 Imp Vol1.1931 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.0697 Intrinsic Value-28.61 Volume0 Vega0.0329 Time Value28.61 Open Interest0 Rho-0.0052 Delta / Theta1.0847
					83.61	Price @ Oct 23, 2026 17:29 GMT
1.5	-74.45%	1.6	2	117	85.00	3.3	135.71%	3	3.3	17
SSNC Call 85.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: -74.45% SymbolSSNC\|20261120\|85.00C Delta0.4274 Imp Vol0.2581 Bid1.6 Gamma0.0657 Theoretical1.8 Ask2 Theta-0.044 Intrinsic Value-1.39 Volume117 Vega0.0907 Time Value2.89 Open Interest357 Rho0.026 Delta / Theta-9.7107 SSNC Put 85.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 135.71% SymbolSSNC\|20261120\|85.00P Delta-0.5742 Imp Vol0.261 Bid3 Gamma0.0654 Theoretical3.15 Ask3.3 Theta-0.0393 Intrinsic Value1.39 Volume17 Vega0.0905 Time Value1.91 Open Interest31 Rho-0.0319 Delta / Theta14.6195
0.5	-85.71%	0.45	0.75	111	90.00	0	0%	5.8	7.6	0
SSNC Call 90.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: -85.71% SymbolSSNC\|20261120\|90.00C Delta0.1798 Imp Vol0.2753 Bid0.45 Gamma0.0411 Theoretical0.6 Ask0.75 Theta-0.0308 Intrinsic Value-6.39 Volume111 Vega0.0606 Time Value6.89 Open Interest301 Rho0.0111 Delta / Theta-5.8439 SSNC Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|90.00P Delta-0.878 Imp Vol0.2309 Bid5.8 Gamma0.039 Theoretical6.7 Ask7.6 Theta-0.0159 Intrinsic Value6.39 Volume0 Vega0.0458 Time Value-6.39 Open Interest0 Rho-0.0325 Delta / Theta55.12
0.05	-96.55%	0.05	0.5	10	95.00	0	0%	10.1	12.4	0
SSNC Call 95.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -96.55% SymbolSSNC\|20261120\|95.00C Delta0.0837 Imp Vol0.3214 Bid0.05 Gamma0.0207 Theoretical0.28 Ask0.5 Theta-0.0209 Intrinsic Value-11.39 Volume10 Vega0.0356 Time Value11.44 Open Interest92 Rho0.0052 Delta / Theta-4.0123 SSNC Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|95.00P Delta-0.9795 Imp Vol0.252 Bid10.1 Gamma0.0089 Theoretical11.48 Ask12.4 Theta-0.0033 Intrinsic Value11.39 Volume0 Vega0.0105 Time Value-11.39 Open Interest0 Rho-0.015 Delta / Theta295.1317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	101,320	-1355	-1.32%
US 30	52,267.9	-598.9	-1.13%
US 500	7,633.6	-29.8	-0.39%
US Tech 100	29,016.9	+58.2	+0.20%
DAX Futures	25,248.0	-13.0	-0.05%
Dollar Index	101.675	+0.233	+0.23%

Gold	4,008.07	+0.17	+0.00%
Silver	54.020	+0.070	+0.13%
Crude Oil WTI	103.04	+3.57	+3.59%
Brent Oil	116.35	+3.18	+2.81%
Natural Gas	2.654	-0.142	-5.08%
Copper	6.5008	-0.0092	-0.14%
US Corn	456.63	-3.38	-0.73%

USD/ZAR	16.6017	+0.1103	+0.67%
EUR/USD	1.1191	-0.0025	-0.22%
GBP/USD	1.3365	-0.0028	-0.21%
USD/JPY	156.91	+0.14	+0.09%
GBP/JPY	209.71	-0.26	-0.12%
USD/CAD	1.4013	+0.0002	+0.01%
AUD/USD	0.7030	+0.0011	+0.16%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSNC	84.07	-5.47	-6.11%
	CCAG	0.170	-0.020	-10.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K