Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.37 -0.07 -0.09%

12/11 - Closed. Currency in USD

After Hours

79.37

0.00

0.00%

2:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,384,657
Bid/Ask: 0.00 / 0.00
Day's Range: 79.05 - 80.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SS&C Tech Holdings Option Chain

Get free option data for SSNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SS&C Tech Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	36.7	0	45.00	0	0%	0	3.4	0
SSNC Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|45.00C Delta0.9885 Imp Vol1.7885 Bid32.6 Gamma0.0014 Theoretical34.65 Ask36.7 Theta-0.04 Intrinsic Value34.62 Volume0 Vega0.0034 Time Value-34.62 Open Interest0 Rho0.0095 Delta / Theta-24.7156 SSNC Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|45.00P Delta-0.0786 Imp Vol3.2894 Bid0 Gamma0.0038 Theoretical1.7 Ask3.4 Theta-0.3546 Intrinsic Value-34.62 Volume0 Vega0.0173 Time Value34.62 Open Interest0 Rho-0.0016 Delta / Theta0.2216
0	0%	27.8	31.7	0	50.00	0	0%	0	3.4	0
SSNC Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|50.00C Delta0.9769 Imp Vol1.6749 Bid27.8 Gamma0.0027 Theoretical29.75 Ask31.7 Theta-0.0686 Intrinsic Value29.62 Volume0 Vega0.0064 Time Value-29.62 Open Interest0 Rho0.0105 Delta / Theta-14.2304 SSNC Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|50.00P Delta-0.0921 Imp Vol2.8028 Bid0 Gamma0.005 Theoretical1.7 Ask3.4 Theta-0.3402 Intrinsic Value-29.62 Volume0 Vega0.0195 Time Value29.62 Open Interest0 Rho-0.0018 Delta / Theta0.2707
0	0%	23.1	26.4	0	55.00	0	0%	0	2.6	0
SSNC Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|55.00C Delta0.9726 Imp Vol1.3684 Bid23.1 Gamma0.0039 Theoretical24.75 Ask26.4 Theta-0.0654 Intrinsic Value24.62 Volume0 Vega0.0074 Time Value-24.62 Open Interest0 Rho0.0115 Delta / Theta-14.8814 SSNC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|55.00P Delta-0.0946 Imp Vol2.1664 Bid0 Gamma0.0066 Theoretical1.3 Ask2.6 Theta-0.2682 Intrinsic Value-24.62 Volume0 Vega0.0198 Time Value24.62 Open Interest0 Rho-0.0018 Delta / Theta0.3529
					79.62	Price @ Nov 12, 2026 20:28 GMT
1.35	0%	0.85	1.4	1	80.00	0	0%	1.2	2.45	0
SSNC Call 80.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 0% SymbolSSNC\|20261120\|80.00C Delta0.459 Imp Vol0.2801 Bid0.85 Gamma0.1203 Theoretical1.13 Ask1.4 Theta-0.0841 Intrinsic Value-0.38 Volume1 Vega0.0467 Time Value1.73 Open Interest42 Rho0.0078 Delta / Theta-5.4593 SSNC Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|80.00P Delta-0.531 Imp Vol0.3419 Bid1.2 Gamma0.099 Theoretical1.83 Ask2.45 Theta-0.0975 Intrinsic Value0.38 Volume0 Vega0.0468 Time Value-0.38 Open Interest218 Rho-0.0083 Delta / Theta5.4464
0.18	0%	0	0.2	0	85.00	0	0%	4.1	6.5	0
SSNC Call 85.00 Exp: Nov 20, 2026 Last: 0.18 Chg.: 0% SymbolSSNC\|20261120\|85.00C Delta0.0672 Imp Vol0.2924 Bid0 Gamma0.0378 Theoretical0.1 Ask0.2 Theta-0.0283 Intrinsic Value-5.38 Volume0 Vega0.0153 Time Value5.56 Open Interest1,024 Rho0.0011 Delta / Theta-2.3706 SSNC Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|85.00P Delta-0.9784 Imp Vol0.2334 Bid4.1 Gamma0.0196 Theoretical5.46 Ask6.5 Theta-0.0068 Intrinsic Value5.38 Volume0 Vega0.0058 Time Value-5.38 Open Interest239 Rho-0.0055 Delta / Theta143.8251
0	0%	0	0.95	0	90.00	0	0%	8.8	12.1	0
SSNC Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|90.00C Delta0.1236 Imp Vol0.6874 Bid0 Gamma0.0252 Theoretical0.47 Ask0.95 Theta-0.104 Intrinsic Value-10.38 Volume0 Vega0.0241 Time Value10.38 Open Interest219 Rho0.0021 Delta / Theta-1.1894 SSNC Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|90.00P Delta-0.9862 Imp Vol0.3939 Bid8.8 Gamma0.0079 Theoretical10.46 Ask12.1 Theta-0.0081 Intrinsic Value10.38 Volume0 Vega0.004 Time Value-10.38 Open Interest0 Rho-0.0055 Delta / Theta121.9936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,709.38	-271.93	-0.26%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,402.8	+103.7	+0.20%
US 500	7,608.3	+15.4	+0.20%
US Tech 100	28,292.1	+2.9	+0.01%
DAX Futures	26,892.0	-3.0	-0.01%
Dollar Index	103.183	+0.089	+0.09%

Gold	3,895.75	+10.45	+0.27%
Silver	49.840	-0.225	-0.45%
Crude Oil WTI	88.22	-0.52	-0.59%
Brent Oil	95.75	-0.07	-0.07%
Natural Gas	3.266	-0.074	-2.22%
Copper	6.1475	-0.0485	-0.78%
US Corn	447.13	+4.13	+0.93%

USD/ZAR	16.8923	+0.1247	+0.74%
EUR/USD	1.1048	-0.0007	-0.06%
GBP/USD	1.3221	-0.0015	-0.11%
USD/JPY	159.95	+0.11	+0.07%
GBP/JPY	211.47	-0.06	-0.03%
USD/CAD	1.4268	+0.0011	+0.08%
AUD/USD	0.6788	-0.0021	-0.31%

Nampak	53,000	0	0.00%
MTN	23,424	+348	+1.51%
Standard Bank	31,180	+8	+0.03%
FirstRand Ltd	9,693	-2	-0.02%
Capitec	486,367	-2465	-0.50%
African Rainbow Minerals	15,241	+70	+0.46%
Naspers	72,554	-1026	-1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSNC	79.37	-0.07	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,431	+1.54%	1.05M
Naspers	72,555	-1.39%	401.18K
Richemont	339,199	-4.22%	364.67K
Prosus	66,414	-1.17%	278.67K
AngloGold Ashanti ADR	145,577	-1.60%	214.13K
Valterra Platinum	114,695	-0.82%	169.70K
British American Tobacco	102,851	+1.45%	169.55K

Name	Last	Chg. %	Vol.
MC Mining	251	+7.26%	0.80K
Montauk Renewables	1,899.00	+5.50%	255.00
Southern Palladium	1,859.00	+3.28%	100.00
Sasol	24,268	+3.08%	579.70K
Dipula Properties	759	+2.29%	2.97K
Finbond Group Ltd	50.0	+2.04%	3.18K
Cell C	2,500.00	+2.04%	1.21K

Name	Last	Chg. %	Vol.
Metair	309	-31.94%	623.68K
Mantengu	9.00	-18.18%	64.98K
Gemfields	65.0	-15.58%	65.10K
Calgro M3 Holdings Ltd	332	-5.41%	83.36K
Richemont	339,199	-4.22%	364.67K
Mustek Ltd	1,454	-3.07%	176.00
Lesaka Tech	6,000	-2.90%	7.83K