Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.28 -1.15 -1.50%

10/02 - Closed. Currency in USD

After Hours

75.28

0.00

0.00%

1:55:27 - Real-time Data

Type: Equity

Market: United States

Volume: 3,232,533
Bid/Ask: 0.00 / 0.00
Day's Range: 75.09 - 76.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SS&Cs Option Chain

Get free option data for SSNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SS&Cs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	32.9	0	45.00	0	0%	0	2.15	0
SSNC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260220\|45.00C Delta0.9734 Imp Vol1.7596 Bid29.3 Gamma0.0027 Theoretical31.1 Ask32.9 Theta-0.0685 Intrinsic Value30.91 Volume0 Vega0.0076 Time Value-30.91 Open Interest0 Rho0.0116 Delta / Theta-14.2036 SSNC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260220\|45.00P Delta-0.0968 Imp Vol3.0039 Bid0 Gamma0.0045 Theoretical2.15 Ask2.15 Theta-0.3226 Intrinsic Value-30.91 Volume0 Vega0.0215 Time Value30.91 Open Interest0 Rho-0.0024 Delta / Theta0.3002
0	0%	24.7	27.8	0	50.00	0.05	0%	0	1.15	0
SSNC Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260220\|50.00C Delta0.9565 Imp Vol1.5919 Bid24.7 Gamma0.0046 Theoretical26.25 Ask27.8 Theta-0.0933 Intrinsic Value25.91 Volume0 Vega0.0115 Time Value-25.91 Open Interest0 Rho0.0127 Delta / Theta-10.2466 SSNC Put 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSSNC\|20260220\|50.00P Delta-0.0832 Imp Vol2.0805 Bid0 Gamma0.0059 Theoretical1.15 Ask1.15 Theta-0.1995 Intrinsic Value-25.91 Volume0 Vega0.0192 Time Value25.96 Open Interest23 Rho-0.0019 Delta / Theta0.417
0	0%	20.1	22.8	0	55.00	0.01	0%	0	0.75	0
SSNC Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260220\|55.00C Delta0.9317 Imp Vol1.4156 Bid20.1 Gamma0.0074 Theoretical21.45 Ask22.8 Theta-0.1188 Intrinsic Value20.91 Volume0 Vega0.0165 Time Value-20.91 Open Interest0 Rho0.0135 Delta / Theta-7.8453 SSNC Put 55.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolSSNC\|20260220\|55.00P Delta-0.0788 Imp Vol1.5101 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-0.1389 Intrinsic Value-20.91 Volume0 Vega0.0185 Time Value20.92 Open Interest1 Rho-0.0017 Delta / Theta0.5674
					75.91	Price @ Feb 10, 2026 20:28 GMT
0.35	-30%	0.35	0.4	100	80.00	3.87	0%	2.65	5.4	0
SSNC Call 80.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -30% SymbolSSNC\|20260220\|80.00C Delta0.167 Imp Vol0.3214 Bid0.35 Gamma0.062 Theoretical0.35 Ask0.4 Theta-0.0512 Intrinsic Value-4.09 Volume100 Vega0.0314 Time Value4.44 Open Interest723 Rho0.0034 Delta / Theta-3.2618 SSNC Put 80.00 Exp: Feb 20, 2026 Last: 3.87 Chg.: 0% SymbolSSNC\|20260220\|80.00P Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.09 Volume0 Vega0 Time Value-0.22 Open Interest21 Rho0 Delta / Theta0
0.47	0%	0	0.95	0	85.00	12.5	0%	7.2	10.4	0
SSNC Call 85.00 Exp: Feb 20, 2026 Last: 0.47 Chg.: 0% SymbolSSNC\|20260220\|85.00C Delta0.1946 Imp Vol0.7429 Bid0 Gamma0.0295 Theoretical0.95 Ask0.95 Theta-0.1292 Intrinsic Value-9.09 Volume0 Vega0.0346 Time Value9.56 Open Interest762 Rho0.0038 Delta / Theta-1.5062 SSNC Put 85.00 Exp: Feb 20, 2026 Last: 12.5 Chg.: 0% SymbolSSNC\|20260220\|85.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.09 Volume0 Vega0 Time Value3.41 Open Interest22 Rho0 Delta / Theta0
0.17	0%	0	0.35	0	90.00	3.2	0%	12.2	14.7	0
SSNC Call 90.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolSSNC\|20260220\|90.00C Delta0.0873 Imp Vol0.7269 Bid0 Gamma0.0174 Theoretical0.35 Ask0.35 Theta-0.0728 Intrinsic Value-14.09 Volume0 Vega0.0199 Time Value14.26 Open Interest479 Rho0.0017 Delta / Theta-1.1991 SSNC Put 90.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolSSNC\|20260220\|90.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.09 Volume0 Vega0 Time Value-10.89 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,318.8	+130.7	+0.26%
US 500	6,961.3	+19.5	+0.28%
US Tech 100	25,223.4	+95.8	+0.38%
DAX Futures	25,083.5	+22.5	+0.09%
Dollar Index	96.540	-0.135	-0.14%

Gold	5,070.59	+39.59	+0.79%
Silver	82.173	+1.788	+2.22%
Crude Oil WTI	64.37	+0.41	+0.64%
Brent Oil	69.18	+0.38	+0.55%
Natural Gas	3.121	-0.040	-1.27%
Copper	5.9275	+0.0215	+0.36%
US Corn	428.88	+0.13	+0.03%

USD/ZAR	15.9000	-0.0265	-0.17%
EUR/USD	1.1908	+0.0014	+0.12%
GBP/USD	1.3660	+0.0005	+0.04%
USD/JPY	153.32	-1.06	-0.69%
GBP/JPY	209.42	-1.21	-0.57%
USD/CAD	1.3525	-0.0030	-0.22%
AUD/USD	0.7111	+0.0034	+0.48%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
SSNC	75.28	-1.15	-1.50%
ORMA	164.900	-2.600	-1.55%
Bloomberg Commodi.	299.18	+1.44	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,472	+1.19%	12.37M
MTN	19,176	+1.88%	6.37M
Naspers	92,750	-2.76%	1.98M
Gold Fields	87,869	+1.27%	1.39M
Valterra Platinum	144,323	+0.83%	902.64K
AngloGold Ashanti ADR	170,082	+1.48%	662.76K
Capitec	457,822	+1.23%	214.98K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	40.96K
Oasis Crescent	2,799	+18.85%	0.05K
Krugerrand	1,780,030.00	+18.67%	0.00K
Krugerrand	725,000.00	+14.17%	0.00K
Rex Trueform	1,494	+10.67%	0.39K
Novus Holdings Ltd	574	+9.33%	16.03K
Frontier Transport Holdings	640	+6.49%	0.48K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	51.45M
ID Systems	7,000.00	-13.58%	0.89K
Shuka Minerals	81.00	-10.00%	82.13K
Pick n Pay	2,082	-9.87%	8.38M
Marshall Monteagle PLC	2,825	-8.87%	0.01K
Sephaku Holdings Ltd	201	-8.64%	44.42K
Huge Group	117	-8.59%	1.64K