Standard Chartered PLC (STAN)

615.20 +3.00 (+0.49%)
Real-time Data GBP Disclaimer

STAN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 10, 2022 615.20 612.40 620.24 610.20 1.27M 0.49%
Aug 09, 2022 612.20 607.60 623.80 606.00 5.80M 0.82%
Aug 08, 2022 607.20 611.60 618.00 603.20 6.11M -0.13%
Aug 05, 2022 608.00 601.60 610.90 598.40 5.14M 0.90%
Aug 04, 2022 602.60 596.40 608.40 596.40 6.67M 0.84%
Aug 03, 2022 597.60 578.00 597.60 577.00 9.40M 2.50%
Aug 02, 2022 583.00 561.00 584.20 561.00 7.91M 2.60%
Aug 01, 2022 568.20 573.80 582.80 568.20 4.68M 0.71%
Jul 29, 2022 564.20 581.40 591.80 562.40 12.76M -0.46%
Jul 28, 2022 566.80 587.00 593.00 564.90 4.65M -3.44%
Jul 27, 2022 587.00 582.40 589.00 578.60 10.75M 1.31%
Jul 26, 2022 579.40 588.80 594.40 575.20 4.67M -1.96%
Jul 25, 2022 591.00 574.00 592.80 573.00 3.22M 3.18%
Jul 22, 2022 572.80 580.60 585.60 571.80 3.45M -2.45%
Jul 21, 2022 587.20 579.20 592.20 575.40 3.60M 0.41%
Jul 20, 2022 584.80 583.00 590.20 573.80 7.48M 0.17%
Jul 19, 2022 583.80 557.20 586.60 557.20 4.46M 3.14%
Jul 18, 2022 566.00 561.80 570.60 559.00 3.44M 2.09%
Jul 15, 2022 554.40 551.80 557.00 542.00 6.47M 1.91%
Jul 14, 2022 544.00 574.40 576.60 543.20 6.30M -5.72%
Jul 13, 2022 577.00 580.00 582.60 571.80 5.28M -0.48%
Jul 12, 2022 579.80 586.00 588.60 566.00 6.18M -0.92%
Summary
Highest
623.80
Lowest
542.00
Difference
81.80
Average
583.28
Chg. %
5.13
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.