Breaking News

StandardAero Inc (SARO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.65 -0.08 -0.30%

20/07 - Closed. Currency in USD

After Hours

26.65

+0.01

+0.04%

1:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,138,227
Bid/Ask: 0.00 / 0.00
Day's Range: 26.46 - 27.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

StandardAero Option Chain

Get free option data for SARO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StandardAero options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.2	0	15.00	0	0%	0	1.75	0
SARO Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260821\|15.00C Delta0.9433 Imp Vol1.4198 Bid10.8 Gamma0.0102 Theoretical12 Ask13.2 Theta-0.0213 Intrinsic Value11.64 Volume0 Vega0.009 Time Value-11.64 Open Interest0 Rho0.0115 Delta / Theta-44.3798 SARO Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260821\|15.00P Delta-0.096 Imp Vol1.9048 Bid0 Gamma0.0113 Theoretical0.88 Ask1.75 Theta-0.0396 Intrinsic Value-11.64 Volume0 Vega0.0134 Time Value11.64 Open Interest0 Rho-0.0027 Delta / Theta2.4205
0	0%	8.6	10.5	0	17.50	0	0%	0	0.75	0
SARO Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260821\|17.50C Delta0.9224 Imp Vol1.1411 Bid8.6 Gamma0.0161 Theoretical9.55 Ask10.5 Theta-0.022 Intrinsic Value9.14 Volume0 Vega0.0115 Time Value-9.14 Open Interest0 Rho0.0132 Delta / Theta-42.0123 SARO Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260821\|17.50P Delta-0.0791 Imp Vol1.1508 Bid0 Gamma0.0162 Theoretical0.37 Ask0.75 Theta-0.0207 Intrinsic Value-9.14 Volume0 Vega0.0116 Time Value9.14 Open Interest0 Rho-0.002 Delta / Theta3.8271
0	0%	6.4	7.9	0	20.00	0	0%	0	0.95	0
SARO Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260821\|20.00C Delta0.8855 Imp Vol0.9165 Bid6.4 Gamma0.0268 Theoretical7.15 Ask7.9 Theta-0.0235 Intrinsic Value6.64 Volume0 Vega0.0153 Time Value-6.64 Open Interest1 Rho0.0144 Delta / Theta-37.6432 SARO Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260821\|20.00P Delta-0.1172 Imp Vol0.9288 Bid0 Gamma0.0269 Theoretical0.48 Ask0.95 Theta-0.0222 Intrinsic Value-6.64 Volume0 Vega0.0155 Time Value6.64 Open Interest0 Rho-0.0029 Delta / Theta5.284
					26.64	Price @ Jul 20, 2026 20:03 GMT
0.45	-15.09%	0.3	0.45	33	30.00	0	0%	2.8	4.6	0
SARO Call 30.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -15.09% SymbolSARO\|20260821\|30.00C Delta0.2051 Imp Vol0.4378 Bid0.3 Gamma0.0823 Theoretical0.37 Ask0.45 Theta-0.0159 Intrinsic Value-3.36 Volume33 Vega0.0224 Time Value3.81 Open Interest105 Rho0.0045 Delta / Theta-12.9318 SARO Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260821\|30.00P Delta-0.7934 Imp Vol0.4536 Bid2.8 Gamma0.0813 Theoretical3.7 Ask4.6 Theta-0.0141 Intrinsic Value3.36 Volume0 Vega0.0224 Time Value-3.36 Open Interest0 Rho-0.0149 Delta / Theta56.0724
0	0%	0	0.8	0	35.00	8.2	0%	7.4	8.8	0
SARO Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260821\|35.00C Delta0.142 Imp Vol0.7696 Bid0 Gamma0.037 Theoretical0.4 Ask0.8 Theta-0.0217 Intrinsic Value-8.36 Volume0 Vega0.0177 Time Value8.36 Open Interest14 Rho0.003 Delta / Theta-6.5586 SARO Put 35.00 Exp: Aug 21, 2026 Last: 8.2 Chg.: 0% SymbolSARO\|20260821\|35.00P Delta-0.9781 Imp Vol0.4936 Bid7.4 Gamma0.0141 Theoretical8.38 Ask8.8 Theta-0.0022 Intrinsic Value8.36 Volume0 Vega0.0038 Time Value-0.16 Open Interest11 Rho-0.0066 Delta / Theta444.789
0	0%	0	0.95	0	40.00	0	0%	11.8	14.4	0
SARO Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260821\|40.00C Delta0.1293 Imp Vol1.0595 Bid0 Gamma0.0252 Theoretical0.48 Ask0.95 Theta-0.0278 Intrinsic Value-13.36 Volume0 Vega0.0166 Time Value13.36 Open Interest0 Rho0.0026 Delta / Theta-4.6488 SARO Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260821\|40.00P Delta-0.9826 Imp Vol0.6882 Bid11.8 Gamma0.0083 Theoretical13.38 Ask14.4 Theta-0.0026 Intrinsic Value13.36 Volume0 Vega0.0032 Time Value-13.36 Open Interest0 Rho-0.0071 Delta / Theta381.159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SARO Comments

Write your thoughts about StandardAero Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	51,884.6	+43.3	+0.08%
US 500	7,456.7	+13.2	+0.18%
US Tech 100	28,733.5	+129.3	+0.45%
DAX Futures	24,856.5	-102.5	-0.41%
Dollar Index	100.775	-0.020	-0.02%

Gold	4,029.95	+14.05	+0.35%
Silver	57.268	+0.195	+0.34%
Crude Oil WTI	82.28	-0.20	-0.24%
Brent Oil	88.60	-0.36	-0.40%
Natural Gas	2.844	+0.009	+0.32%
Copper	6.3663	+0.0258	+0.41%
US Corn	471.10	-1.40	-0.30%

USD/ZAR	16.5048	-0.0169	-0.10%
EUR/USD	1.1416	+0.0002	+0.02%
GBP/USD	1.3437	+0.0002	+0.01%
USD/JPY	162.50	0.00	0.00%
GBP/JPY	218.34	+0.09	+0.04%
USD/CAD	1.4075	+0.0007	+0.05%
AUD/USD	0.7007	+0.0007	+0.10%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SARO	26.65	-0.08	-0.30%
	VICR	230.99	-6.63	-2.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	-1.33%	7.25M
MTN	22,383	-3.93%	3.81M
Sasol	18,879	+0.31%	3.05M
Gold Fields	51,538	-2.30%	1.58M
Naspers	85,570	+1.87%	1.20M
AngloGold Ashanti ADR	124,208	-1.08%	595.04K
Capitec	472,219	+0.15%	159.52K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,594.00	+5.74%	53.96K
Octodec	1,750	+4.67%	11.25K
Oceana	7,115	+4.11%	38.56K
RMB	51	+4.08%	136.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Salungano	75	-10.71%	8.77K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
EPE Capital Partners	491	-7.18%	1.43K
enX Group	200	-6.98%	169.98K