Stefanutti Stocks Holdings Ltd (SSKJ)

115 0 (0.00%)
Closed ZAR Disclaimer

SSKJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 115 115 115 115 10.00K 0.00%
Feb 22, 2024 115 115 115 115 13.31K 0.00%
Feb 21, 2024 115 117 117 115 250.54K -2.54%
Feb 20, 2024 118 118 118 118 24.31K 0.00%
Feb 19, 2024 118 118 121 118 94.69K -1.67%
Feb 15, 2024 120 120 120 120 21.00K 0.00%
Feb 14, 2024 120 120 120 120 42.34K 0.00%
Feb 13, 2024 120 120 120 120 5.27K -4.00%
Feb 09, 2024 125 121 125 120 51.98K 3.31%
Feb 08, 2024 121 126 126 121 173.07K -0.82%
Feb 06, 2024 122 122 122 122 8.55K -3.94%
Feb 05, 2024 127 125 127 125 3.99K 0.00%
Feb 02, 2024 127 127 127 127 0.70K 3.25%
Feb 01, 2024 123 130 130 122 71.81K -5.38%
Jan 31, 2024 130 127 130 127 40.00K 2.36%
Jan 30, 2024 127 127 127 122 15.06K 4.10%
Jan 29, 2024 122 127 127 122 17.92K -3.94%
Summary
Highest
130
Lowest
115
Difference
15
Average
121
Chg. %
-9
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.