Breaking News

Microbot Medical Inc (MBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.180 +0.070 +3.32%

19:17:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 573,249
Bid/Ask: 0.000 / 0.000
Day's Range: 2.081 - 2.195

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Microbot Medical Option Chain

Get free option data for MBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microbot Medical options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.69	0%	1.5	1.85	4	0.50	0.05	0%	0	0.35	0
MBOT Call 0.50 Exp: Jan 16, 2026 Last: 1.69 Chg.: 0% SymbolMBOT\|20260116\|0.50C Delta0.9808 Imp Vol6.1366 Bid1.5 Gamma0.0237 Theoretical1.69 Ask1.85 Theta-0.0058 Intrinsic Value1.674 Volume4 Vega0.0001 Time Value0.016 Open Interest98 Rho0.0001 Delta / Theta-168.9897 MBOT Put 0.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolMBOT\|20260116\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-1.674 Volume0 Vega0 Time Value1.724 Open Interest3 Rho0 Delta / Theta0
1.19	0%	0.85	1.35	5	1.00	0	0%	0	0.35	0
MBOT Call 1.00 Exp: Jan 16, 2026 Last: 1.19 Chg.: 0% SymbolMBOT\|20260116\|1.00C Delta0.9636 Imp Vol3.3946 Bid0.85 Gamma0.0731 Theoretical1.19 Ask1.35 Theta-0.0055 Intrinsic Value1.174 Volume5 Vega0.0003 Time Value0.016 Open Interest91 Rho0.0002 Delta / Theta-174.4134 MBOT Put 1.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMBOT\|20260116\|1.00P Delta-0.1038 Imp Vol9.801 Bid0 Gamma0.0573 Theoretical0.35 Ask0.35 Theta-0.0355 Intrinsic Value-1.174 Volume0 Vega0.0006 Time Value1.174 Open Interest0 Rho-0.0001 Delta / Theta2.9294
0.65	4.84%	0.35	0.75	23	1.50	0.09	0%	0	0.05	0
MBOT Call 1.50 Exp: Jan 16, 2026 Last: 0.65 Chg.: 4.84% SymbolMBOT\|20260116\|1.50C Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.674 Volume23 Vega0 Time Value-0.024 Open Interest381 Rho0 Delta / Theta0 MBOT Put 1.50 Exp: Jan 16, 2026 Last: 0.09 Chg.: 0% SymbolMBOT\|20260116\|1.50P Delta-0.1127 Imp Vol2.4192 Bid0 Gamma0.2462 Theoretical0.05 Ask0.05 Theta-0.0093 Intrinsic Value-0.674 Volume0 Vega0.0006 Time Value0.764 Open Interest6 Rho-0.0001 Delta / Theta12.1621
					2.174	Price @ Jan 08, 2026 16:59 GMT
0.05	0%	0	0.05	13	2.50	0.45	0%	0.35	0.5	0
MBOT Call 2.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolMBOT\|20260116\|2.50C Delta0.2402 Imp Vol1.1972 Bid0 Gamma0.8087 Theoretical0.05 Ask0.05 Theta-0.0075 Intrinsic Value-0.326 Volume13 Vega0.001 Time Value0.376 Open Interest14,738 Rho0.0001 Delta / Theta-31.9285 MBOT Put 2.50 Exp: Jan 16, 2026 Last: 0.45 Chg.: 0% SymbolMBOT\|20260116\|2.50P Delta-0.679 Imp Vol1.628 Bid0.35 Gamma0.6856 Theoretical0.43 Ask0.5 Theta-0.0115 Intrinsic Value0.326 Volume0 Vega0.0011 Time Value0.124 Open Interest909 Rho-0.0003 Delta / Theta58.8041
0.03	0%	0	0.05	0	5.00	2.92	0%	2.55	3.2	0
MBOT Call 5.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolMBOT\|20260116\|5.00C Delta0.1076 Imp Vol3.7187 Bid0 Gamma0.1549 Theoretical0.05 Ask0.05 Theta-0.0138 Intrinsic Value-2.826 Volume0 Vega0.0006 Time Value2.856 Open Interest19,964 Rho0 Delta / Theta-7.7755 MBOT Put 5.00 Exp: Jan 16, 2026 Last: 2.92 Chg.: 0% SymbolMBOT\|20260116\|5.00P Delta-0.8966 Imp Vol3.6811 Bid2.55 Gamma0.1528 Theoretical2.88 Ask3.2 Theta-0.013 Intrinsic Value2.826 Volume0 Vega0.0006 Time Value0.094 Open Interest825 Rho-0.0007 Delta / Theta69.1108
0.04	0%	0	0.05	0	7.50	5.44	0%	4.9	5.9	0
MBOT Call 7.50 Exp: Jan 16, 2026 Last: 0.04 Chg.: 0% SymbolMBOT\|20260116\|7.50C Delta0.0893 Imp Vol4.9017 Bid0 Gamma0.1025 Theoretical0.05 Ask0.05 Theta-0.0159 Intrinsic Value-5.326 Volume0 Vega0.0005 Time Value5.366 Open Interest4,568 Rho0 Delta / Theta-5.6145 MBOT Put 7.50 Exp: Jan 16, 2026 Last: 5.44 Chg.: 0% SymbolMBOT\|20260116\|7.50P Delta-0.8821 Imp Vol5.3168 Bid4.9 Gamma0.1162 Theoretical5.4 Ask5.9 Theta-0.0206 Intrinsic Value5.326 Volume0 Vega0.0006 Time Value0.114 Open Interest3 Rho-0.001 Delta / Theta42.7688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MBOT Comments

Write your thoughts about Microbot Medical Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,039.61	-983.87	-0.89%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,291.0	+294.8	+0.60%
US 500	6,922.2	+1.3	+0.02%
US Tech 100	25,482.6	-171.3	-0.67%
DAX Futures	25,277.8	+42.8	+0.17%
Dollar Index	98.670	+0.248	+0.25%

Gold	4,469.25	+6.75	+0.15%
Silver	75.873	-1.740	-2.24%
Crude Oil WTI	57.17	+1.18	+2.11%
Brent Oil	61.34	+1.38	+2.30%
Natural Gas	3.420	-0.105	-2.98%
Copper	5.7918	-0.0687	-1.17%
US Corn	447.38	+1.38	+0.31%

USD/ZAR	16.5305	+0.0827	+0.50%
EUR/USD	1.1650	-0.0026	-0.22%
GBP/USD	1.3432	-0.0028	-0.21%
USD/JPY	156.82	+0.06	+0.04%
GBP/JPY	210.63	-0.37	-0.18%
USD/CAD	1.3869	+0.0008	+0.06%
AUD/USD	0.6693	-0.0029	-0.43%

Nampak	52,987	-913	-1.69%
MTN	17,709	+181	+1.03%
Standard Bank	29,281	+32	+0.11%
FirstRand Ltd	9,217	+59	+0.64%
Capitec	420,275	+2196	+0.53%
African Rainbow Minerals	19,682	-780	-3.81%
Naspers	111,876	-1833	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBOT	2.180	+0.070	+3.32%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,175	-3.68%	11.62M
FirstRand Ltd	9,217	+0.64%	7.81M
Impala Platinum	26,413	-8.20%	4.73M
Gold Fields	73,018	-0.02%	1.07M
Valterra Platinum	139,400	-7.12%	841.89K
Naspers	111,876	-1.61%	808.00K
AngloGold Ashanti ADR	147,692	-0.02%	621.94K

Name	Last	Chg. %	Vol.
Europa Metals	90	+12.50%	115.00K
Goldrush Holdings Prf	690	+11.11%	3.04K
Metair	498	+10.67%	30.49K
Africa Bitcoin	1,100.00	+10.00%	3.91K
Orion Gold NL	33	+10.00%	36.37M
Oando Plc	26	+8.33%	214.80K
ArcelorMittal	129	+7.50%	1.26M

Name	Last	Chg. %	Vol.
Choppies Enterprises	398	-46.93%	1.11M
Visual International	3	-25.00%	1.05M
Crookes Brothers Ltd	2,050	-14.58%	2.06K
Labat Africa Ltd	7	-12.50%	5.48M
RH Bophelo	200	-11.11%	6.00K
Randgold Exploration	65	-9.72%	60.00K
Impala Platinum	26,413	-8.20%	4.73M