Industrials REIT Ltd (MLIJ)

  • Get free historical data for MLIJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MLIJ Johannesburg ZAR Delayed MLII London GBP Real-time
2,630 +30 (+1.15%)
Closed ZAR Disclaimer

MLIJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 22, 2023 2,630 2,681 2,772 2,612 77.91K 1.15%
Mar 20, 2023 2,600 2,550 2,700 2,500 33.24K 1.96%
Mar 17, 2023 2,550 2,560 2,600 2,500 147.25K -1.89%
Mar 16, 2023 2,599 2,640 2,749 2,520 30.05K 0.74%
Mar 15, 2023 2,580 2,520 2,600 2,475 17.06K 1.14%
Mar 14, 2023 2,551 2,648 2,700 2,548 21.37K -3.70%
Mar 13, 2023 2,649 2,700 2,739 2,500 27.76K 1.69%
Mar 10, 2023 2,605 2,599 2,798 2,599 19.62K -3.52%
Mar 09, 2023 2,700 2,800 2,800 2,501 64.31K 0.00%
Mar 08, 2023 2,700 2,670 2,849 2,670 8.44K -1.75%
Mar 07, 2023 2,748 2,650 2,820 2,635 2.79K 3.62%
Mar 06, 2023 2,652 2,702 2,840 2,635 13.03K -2.82%
Mar 03, 2023 2,729 2,700 2,824 2,681 31.00K -0.76%
Mar 02, 2023 2,750 2,711 2,895 2,660 45.43K 0.00%
Mar 01, 2023 2,750 2,800 2,905 2,650 9.68K 0.00%
Feb 28, 2023 2,750 2,700 2,947 2,700 7.06K 0.00%
Feb 27, 2023 2,750 2,700 2,900 2,700 13.95K -0.36%
Feb 24, 2023 2,760 2,652 2,951 2,652 47.51K 0.36%
Feb 23, 2023 2,750 2,850 2,850 2,550 22.69K -1.11%
Feb 22, 2023 2,781 2,700 3,000 2,700 71.40K 0.76%

Customize

Summary
Highest
3,000
Lowest
2,475
Difference
525
Average
2,679
Chg. %
-5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.