Breaking News

Stepan Company (SCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.00 -0.84 -1.72%

06/03 - Closed. Currency in USD

After Hours

48.00

0.00

0.00%

23:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 137,873
Bid/Ask: 0.00 / 0.00
Day's Range: 47.40 - 48.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Stepan Option Chain

Get free option data for SCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stepan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	25	0	25.00	0	0%	0	0.85	0
SCL Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCL\|20260320\|25.00C Delta0.996 Imp Vol1.3336 Bid20.7 Gamma0.0009 Theoretical22.85 Ask25 Theta-0.0044 Intrinsic Value22.93 Volume0 Vega0.001 Time Value-22.93 Open Interest0 Rho0.0031 Delta / Theta-224.8747 SCL Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCL\|20260320\|25.00P Delta-0.064 Imp Vol2.6203 Bid0 Gamma0.0051 Theoretical0.85 Ask0.85 Theta-0.1097 Intrinsic Value-22.93 Volume0 Vega0.0117 Time Value22.93 Open Interest0 Rho-0.0014 Delta / Theta0.5833
0	0%	15.7	20	0	30.00	0.3	0%	0	4.8	0
SCL Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCL\|20260320\|30.00C Delta0.9948 Imp Vol0.9715 Bid15.7 Gamma0.0021 Theoretical17.85 Ask20 Theta-0.0041 Intrinsic Value17.93 Volume0 Vega0.0013 Time Value-17.93 Open Interest0 Rho0.0042 Delta / Theta-241.4631 SCL Put 30.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolSCL\|20260320\|30.00P Delta-0.1613 Imp Vol3.9864 Bid0 Gamma0.0065 Theoretical4.8 Ask4.8 Theta-0.3257 Intrinsic Value-17.93 Volume0 Vega0.0229 Time Value18.23 Open Interest3 Rho-0.0043 Delta / Theta0.4953
11.34	0%	10.6	15	0	35.00	0.05	0%	0	4.8	0
SCL Call 35.00 Exp: Mar 20, 2026 Last: 11.34 Chg.: 0% SymbolSCL\|20260320\|35.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value12.93 Volume0 Vega0 Time Value-1.59 Open Interest0 Rho0 Delta / Theta0 SCL Put 35.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSCL\|20260320\|35.00P Delta-0.2071 Imp Vol3.1439 Bid0 Gamma0.0097 Theoretical4.8 Ask4.8 Theta-0.3001 Intrinsic Value-12.93 Volume0 Vega0.0268 Time Value12.98 Open Interest11 Rho-0.005 Delta / Theta0.6902
					47.93	Price @ Mar 06, 2026 20:25 GMT
2.13	0%	0.35	0.85	0	50.00	2.6	0%	2	3.2	60
SCL Call 50.00 Exp: Mar 20, 2026 Last: 2.13 Chg.: 0% SymbolSCL\|20260320\|50.00C Delta0.2855 Imp Vol0.3733 Bid0.35 Gamma0.0971 Theoretical0.6 Ask0.85 Theta-0.0425 Intrinsic Value-2.07 Volume0 Vega0.0318 Time Value4.2 Open Interest412 Rho0.005 Delta / Theta-6.7179 SCL Put 50.00 Exp: Mar 20, 2026 Last: 2.6 Chg.: 0% SymbolSCL\|20260320\|50.00P Delta-0.7456 Imp Vol0.3243 Bid2 Gamma0.1055 Theoretical2.6 Ask3.2 Theta-0.0342 Intrinsic Value2.07 Volume60 Vega0.03 Time Value0.53 Open Interest85 Rho-0.0119 Delta / Theta21.7904
0.92	0%	0	2.2	0	55.00	3.33	0%	5	9	0
SCL Call 55.00 Exp: Mar 20, 2026 Last: 0.92 Chg.: 0% SymbolSCL\|20260320\|55.00C Delta0.3263 Imp Vol1.2456 Bid0 Gamma0.0309 Theoretical2.2 Ask2.2 Theta-0.1501 Intrinsic Value-7.07 Volume0 Vega0.0338 Time Value7.99 Open Interest20 Rho0.0048 Delta / Theta-2.1735 SCL Put 55.00 Exp: Mar 20, 2026 Last: 3.33 Chg.: 0% SymbolSCL\|20260320\|55.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.07 Volume0 Vega0 Time Value-3.74 Open Interest7 Rho0 Delta / Theta0
0.17	0%	0.05	4.8	0	60.00	6.4	0%	10	14.4	0
SCL Call 60.00 Exp: Mar 20, 2026 Last: 0.17 Chg.: 0% SymbolSCL\|20260320\|60.00C Delta0.2932 Imp Vol1.642 Bid0.05 Gamma0.0224 Theoretical2.43 Ask4.8 Theta-0.1889 Intrinsic Value-12.07 Volume0 Vega0.0322 Time Value12.24 Open Interest4 Rho0.0041 Delta / Theta-1.5525 SCL Put 60.00 Exp: Mar 20, 2026 Last: 6.4 Chg.: 0% SymbolSCL\|20260320\|60.00P Delta-0.9744 Imp Vol0.5801 Bid10 Gamma0.011 Theoretical12.2 Ask14.4 Theta-0.0105 Intrinsic Value12.07 Volume0 Vega0.0055 Time Value-5.67 Open Interest3 Rho-0.0109 Delta / Theta92.4933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SCL Comments

Write your thoughts about Stepan Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,547.0	-235.0	-0.99%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.50	+1.66%

USD/ZAR	16.5588	-0.0942	-0.57%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
AUD/USD	0.7030	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCL	48.00	-0.84	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	0.20K
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K