Breaking News

Stepan Company (SCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.03 +1.33 +2.43%

20:12:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 69,504
Bid/Ask: 0.00 / 0.00
Day's Range: 55.71 - 57.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Stepan Option Chain

Get free option data for SCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stepan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	31.9	0	25.00	0	0%	0	4.8	0
SCL Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCL\|20260220\|25.00C Delta0 Imp Vol0 Bid27.5 Gamma0 Theoretical0 Ask31.9 Theta0 Intrinsic Value31.01 Volume0 Vega0 Time Value-31.01 Open Interest0 Rho0 Delta / Theta0 SCL Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCL\|20260220\|25.00P Delta-0.1019 Imp Vol3.7519 Bid0 Gamma0.0031 Theoretical4.8 Ask4.8 Theta-0.1768 Intrinsic Value-31.01 Volume0 Vega0.0274 Time Value31.01 Open Interest0 Rho-0.0074 Delta / Theta0.5762
0	0%	22.5	26.9	0	30.00	0	0%	0	4.8	0
SCL Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCL\|20260220\|30.00C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value26.01 Volume0 Vega0 Time Value-26.01 Open Interest0 Rho0 Delta / Theta0 SCL Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCL\|20260220\|30.00P Delta-0.1296 Imp Vol3.075 Bid0 Gamma0.0045 Theoretical4.8 Ask4.8 Theta-0.1719 Intrinsic Value-26.01 Volume0 Vega0.0325 Time Value26.01 Open Interest0 Rho-0.0085 Delta / Theta0.7539
0	0%	17.5	22	0	35.00	0.25	0%	0	4.8	0
SCL Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCL\|20260220\|35.00C Delta0.9859 Imp Vol0.7541 Bid17.5 Gamma0.003 Theoretical19.75 Ask22 Theta-0.0065 Intrinsic Value21.01 Volume0 Vega0.0052 Time Value-21.01 Open Interest0 Rho0.0143 Delta / Theta-152.6892 SCL Put 35.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolSCL\|20260220\|35.00P Delta-0.162 Imp Vol2.5156 Bid0 Gamma0.0063 Theoretical4.8 Ask4.8 Theta-0.1633 Intrinsic Value-21.01 Volume0 Vega0.0378 Time Value21.26 Open Interest1 Rho-0.0097 Delta / Theta0.9918
					56.01	Price @ Jan 23, 2026 17:55 GMT
0.43	0%	0	4.8	0	60.00	0	0%	3.7	8.5	0
SCL Call 60.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolSCL\|20260220\|60.00C Delta0.4449 Imp Vol1.112 Bid0 Gamma0.023 Theoretical4.8 Ask4.8 Theta-0.1167 Intrinsic Value-3.99 Volume0 Vega0.0608 Time Value4.42 Open Interest1 Rho0.0145 Delta / Theta-3.8125 SCL Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCL\|20260220\|60.00P Delta-0.7643 Imp Vol0.4184 Bid3.7 Gamma0.0477 Theoretical6.1 Ask8.5 Theta-0.0329 Intrinsic Value3.99 Volume0 Vega0.0472 Time Value-3.99 Open Interest0 Rho-0.0293 Delta / Theta23.2108
0	0%	0	4.8	0	65.00	0	0%	8.4	13	0
SCL Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCL\|20260220\|65.00C Delta0.3966 Imp Vol1.3533 Bid0 Gamma0.0185 Theoretical4.8 Ask4.8 Theta-0.1385 Intrinsic Value-8.99 Volume0 Vega0.0593 Time Value8.99 Open Interest0 Rho0.0125 Delta / Theta-2.8639 SCL Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCL\|20260220\|65.00P Delta-0.8767 Imp Vol0.4983 Bid8.4 Gamma0.0266 Theoretical10.7 Ask13 Theta-0.0254 Intrinsic Value8.99 Volume0 Vega0.0311 Time Value-8.99 Open Interest0 Rho-0.0309 Delta / Theta34.5218
0	0%	0	4.8	0	70.00	0	0%	13.1	17.9	0
SCL Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCL\|20260220\|70.00C Delta0.3655 Imp Vol1.5556 Bid0 Gamma0.0157 Theoretical4.8 Ask4.8 Theta-0.1553 Intrinsic Value-13.99 Volume0 Vega0.0579 Time Value13.99 Open Interest0 Rho0.0113 Delta / Theta-2.3537 SCL Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCL\|20260220\|70.00P Delta-0.9326 Imp Vol0.5596 Bid13.1 Gamma0.0152 Theoretical15.5 Ask17.9 Theta-0.0177 Intrinsic Value13.99 Volume0 Vega0.0197 Time Value-13.99 Open Interest0 Rho-0.0292 Delta / Theta52.8173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SCL Comments

Write your thoughts about Stepan Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,986.0	-398.0	-0.81%
US 500	6,906.6	-6.8	-0.10%
US Tech 100	25,599.7	+81.4	+0.32%
DAX Futures	24,995.5	+11.5	+0.05%
Dollar Index	97.680	-0.496	-0.51%

Gold	4,982.64	+69.24	+1.41%
Silver	101.443	+5.070	+5.26%
Crude Oil WTI	61.17	+1.81	+3.05%
Brent Oil	66.00	+1.94	+3.03%
Natural Gas	5.211	+0.166	+3.29%
Copper	5.9463	+0.1673	+2.89%
US Corn	430.63	+6.63	+1.56%

USD/ZAR	16.1487	+0.0322	+0.20%
EUR/USD	1.1779	+0.0029	+0.25%
GBP/USD	1.3594	+0.0101	+0.75%
USD/JPY	156.51	-1.88	-1.19%
GBP/JPY	212.77	-1.18	-0.55%
USD/CAD	1.3724	-0.0066	-0.48%
AUD/USD	0.6877	+0.0037	+0.54%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCL	56.03	+1.33	+2.43%
	032750	3,500	+25	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K