Breaking News

Stepstone Group Inc (STEP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.92 -0.42 -0.85%

11/09 - Closed. Currency in USD

After Hours

48.92

0.00

0.00%

1:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 754,923
Bid/Ask: 0.00 / 0.00
Day's Range: 48.67 - 50.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Stepstone Option Chain

Get free option data for STEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stepstone options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	28.5	0	22.50	0	0%	0	2.15	0
STEP Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|22.50C Delta0.9574 Imp Vol3.839 Bid25.4 Gamma0.0035 Theoretical26.95 Ask28.5 Theta-0.1618 Intrinsic Value26.42 Volume0 Vega0.0061 Time Value-26.42 Open Interest0 Rho0.0028 Delta / Theta-5.9157 STEP Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|22.50P Delta-0.0613 Imp Vol4.5675 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.2677 Intrinsic Value-26.42 Volume0 Vega0.0082 Time Value26.42 Open Interest49 Rho-0.0008 Delta / Theta0.2288
0	0%	22.9	26	0	25.00	0	0%	0	2.15	0
STEP Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|25.00C Delta0.9517 Imp Vol3.3862 Bid22.9 Gamma0.0043 Theoretical24.45 Ask26 Theta-0.1583 Intrinsic Value23.92 Volume0 Vega0.0067 Time Value-23.92 Open Interest0 Rho0.0031 Delta / Theta-6.0125 STEP Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|25.00P Delta-0.0696 Imp Vol4.0455 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.262 Intrinsic Value-23.92 Volume0 Vega0.0091 Time Value23.92 Open Interest126 Rho-0.0008 Delta / Theta0.2658
0	0%	17.9	21	0	30.00	0	0%	0	0.2	0
STEP Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|30.00C Delta0.9376 Imp Vol2.6001 Bid17.9 Gamma0.0069 Theoretical19.45 Ask21 Theta-0.1493 Intrinsic Value18.92 Volume0 Vega0.0082 Time Value-18.92 Open Interest0 Rho0.0037 Delta / Theta-6.2803 STEP Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|30.00P Delta-0.0201 Imp Vol1.8326 Bid0 Gamma0.0039 Theoretical0.1 Ask0.2 Theta-0.0431 Intrinsic Value-18.92 Volume0 Vega0.0033 Time Value18.92 Open Interest956 Rho-0.0002 Delta / Theta0.4651
93.85	0%	53.65	57.5	0	42.50	1.65	0%	0.97	2.85	0
STEP Call 42.50 Exp: Sep 18, 2026 Last: 93.85 Chg.: 0% SymbolRBLX\|20260918\|42.50C Delta0.9392 Imp Vol3.3081 Bid53.65 Gamma0.0006 Theoretical55.57 Ask57.5 Theta-0.0324 Intrinsic Value19.92 Volume0 Vega0.0605 Time Value73.93 Open Interest10 Rho0.0269 Delta / Theta-28.9507 STEP Put 42.50 Exp: Sep 18, 2026 Last: 1.65 Chg.: 0% SymbolRBLX\|20260918\|42.50P Delta-0.1186 Imp Vol0.4753 Bid0.97 Gamma0.0074 Theoretical1.91 Ask2.85 Theta-0.0085 Intrinsic Value-19.92 Volume0 Vega0.112 Time Value21.57 Open Interest180 Rho-0.0679 Delta / Theta13.927
69.24	0%	49.45	51.95	0	47.50	1.97	0%	1.54	2.09	0
STEP Call 47.50 Exp: Sep 18, 2026 Last: 69.24 Chg.: 0% SymbolRBLX\|20260918\|47.50C Delta0.9025 Imp Vol2.7307 Bid49.45 Gamma0.001 Theoretical50.7 Ask51.95 Theta-0.0407 Intrinsic Value14.92 Volume0 Vega0.0906 Time Value54.32 Open Interest10 Rho0.0454 Delta / Theta-22.1839 STEP Put 47.50 Exp: Sep 18, 2026 Last: 1.97 Chg.: 0% SymbolRBLX\|20260918\|47.50P Delta-0.1431 Imp Vol0.3735 Bid1.54 Gamma0.0107 Theoretical1.82 Ask2.09 Theta-0.0075 Intrinsic Value-14.92 Volume0 Vega0.1275 Time Value16.89 Open Interest62 Rho-0.0779 Delta / Theta19.0895
					48.92	Price @ Sep 11, 2026 20:14 GMT
0	0%	0.05	1.45	0	50.00	0	0%	0.35	2.2	0
STEP Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|50.00C Delta0.3716 Imp Vol0.4468 Bid0.05 Gamma0.1249 Theoretical0.75 Ask1.45 Theta-0.0803 Intrinsic Value-1.08 Volume0 Vega0.0256 Time Value1.08 Open Interest341 Rho0.003 Delta / Theta-4.6259 STEP Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|50.00P Delta-0.7753 Imp Vol0.2071 Bid0.35 Gamma0.2128 Theoretical1.27 Ask2.2 Theta-0.0328 Intrinsic Value1.08 Volume0 Vega0.0202 Time Value-1.08 Open Interest120 Rho-0.0075 Delta / Theta23.609
0.15	0%	0.15	0.3	6	55.00	0	0%	4.2	7.2	0
STEP Call 55.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolSTEP\|20260918\|55.00C Delta0.1082 Imp Vol0.662 Bid0.15 Gamma0.0414 Theoretical0.23 Ask0.3 Theta-0.0591 Intrinsic Value-6.08 Volume6 Vega0.0126 Time Value6.23 Open Interest94 Rho0.0009 Delta / Theta-1.8305 STEP Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|55.00P Delta-0.9902 Imp Vol0.3522 Bid4.2 Gamma0.0097 Theoretical6.1 Ask7.2 Theta-0.0073 Intrinsic Value6.08 Volume0 Vega0.0016 Time Value-6.08 Open Interest34 Rho-0.0105 Delta / Theta136.5404
0	0%	0	0.25	0	60.00	0	0%	9	11.8	0
STEP Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|60.00C Delta0.0522 Imp Vol0.877 Bid0 Gamma0.018 Theoretical0.13 Ask0.25 Theta-0.0451 Intrinsic Value-11.08 Volume0 Vega0.0072 Time Value11.08 Open Interest31 Rho0.0004 Delta / Theta-1.1578 STEP Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|60.00P Delta-0.9985 Imp Vol0.4224 Bid9 Gamma0.0003 Theoretical11.09 Ask11.8 Theta-0.003 Intrinsic Value11.08 Volume0 Vega0.0001 Time Value-11.08 Open Interest9 Rho-0.0115 Delta / Theta329.857
28.72	0%	30.5	33.9	0	72.50	6.85	0%	5.9	8.55	0
STEP Call 72.50 Exp: Sep 18, 2026 Last: 28.72 Chg.: 0% SymbolRBLX\|20260918\|72.50C Delta0.7382 Imp Vol1.6608 Bid30.5 Gamma0.0034 Theoretical32.2 Ask33.9 Theta-0.0503 Intrinsic Value-10.08 Volume0 Vega0.1797 Time Value38.8 Open Interest6 Rho0.1061 Delta / Theta-14.6871 STEP Put 72.50 Exp: Sep 18, 2026 Last: 6.85 Chg.: 0% SymbolRBLX\|20260918\|72.50P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.55 Theta0 Intrinsic Value10.08 Volume0 Vega0 Time Value-3.23 Open Interest39 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STEP Comments

Write your thoughts about Stepstone Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
STEP	48.92	-0.42	-0.85%
MNVG	374.00	-6.00	-1.58%
Horizon - KBC Dyn.	134.320	-0.730	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M