Breaking News

Stepstone Group Inc (STEP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.99 +1.15 +2.35%

21/08 - Closed. Currency in USD

After Hours

49.99

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 907,630
Bid/Ask: 0.00 / 0.00
Day's Range: 49.44 - 50.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Stepstone Option Chain

Get free option data for STEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stepstone options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	29.2	0	22.50	0	0%	0	2.15	0
STEP Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|22.50C Delta0.9777 Imp Vol1.6234 Bid25.6 Gamma0.0023 Theoretical27.4 Ask29.2 Theta-0.0171 Intrinsic Value27.49 Volume0 Vega0.0067 Time Value-27.49 Open Interest25 Rho0.0074 Delta / Theta-57.1113 STEP Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|22.50P Delta-0.0596 Imp Vol2.3128 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.0675 Intrinsic Value-27.49 Volume0 Vega0.0163 Time Value27.49 Open Interest49 Rho-0.003 Delta / Theta0.8827
0	0%	23.1	26	0	25.00	0	0%	0	2.15	0
STEP Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|25.00C Delta0.9928 Imp Vol1.1632 Bid23.1 Gamma0.0012 Theoretical24.77 Ask26 Theta-0.0038 Intrinsic Value24.99 Volume0 Vega0.0024 Time Value-24.99 Open Interest118 Rho0.0041 Delta / Theta-263.6802 STEP Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|25.00P Delta-0.0676 Imp Vol2.0525 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.0661 Intrinsic Value-24.99 Volume0 Vega0.018 Time Value24.99 Open Interest110 Rho-0.0033 Delta / Theta1.0225
0	0%	18.3	21.8	0	30.00	0	0%	0	0.2	0
STEP Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|30.00C Delta0.9518 Imp Vol1.2219 Bid18.3 Gamma0.0059 Theoretical20.05 Ask21.8 Theta-0.0259 Intrinsic Value19.99 Volume0 Vega0.0132 Time Value-19.99 Open Interest212 Rho0.0122 Delta / Theta-36.7862 STEP Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|30.00P Delta-0.0193 Imp Vol0.9393 Bid0 Gamma0.0036 Theoretical0.1 Ask0.2 Theta-0.0109 Intrinsic Value-19.99 Volume0 Vega0.0065 Time Value19.99 Open Interest948 Rho-0.0008 Delta / Theta1.7676
93.85	0%	53.65	57.5	0	42.50	1.65	0%	0.97	2.85	0
STEP Call 42.50 Exp: Sep 18, 2026 Last: 93.85 Chg.: 0% SymbolRBLX\|20260918\|42.50C Delta0.9392 Imp Vol3.3081 Bid53.65 Gamma0.0006 Theoretical55.57 Ask57.5 Theta-0.0324 Intrinsic Value19.92 Volume0 Vega0.0605 Time Value73.93 Open Interest10 Rho0.0269 Delta / Theta-28.9507 STEP Put 42.50 Exp: Sep 18, 2026 Last: 1.65 Chg.: 0% SymbolRBLX\|20260918\|42.50P Delta-0.1186 Imp Vol0.4753 Bid0.97 Gamma0.0074 Theoretical1.91 Ask2.85 Theta-0.0085 Intrinsic Value-19.92 Volume0 Vega0.112 Time Value21.57 Open Interest180 Rho-0.0679 Delta / Theta13.927
69.24	0%	49.45	51.95	0	47.50	1.97	0%	1.54	2.09	0
STEP Call 47.50 Exp: Sep 18, 2026 Last: 69.24 Chg.: 0% SymbolRBLX\|20260918\|47.50C Delta0.9025 Imp Vol2.7307 Bid49.45 Gamma0.001 Theoretical50.7 Ask51.95 Theta-0.0407 Intrinsic Value14.92 Volume0 Vega0.0906 Time Value54.32 Open Interest10 Rho0.0454 Delta / Theta-22.1839 STEP Put 47.50 Exp: Sep 18, 2026 Last: 1.97 Chg.: 0% SymbolRBLX\|20260918\|47.50P Delta-0.1431 Imp Vol0.3735 Bid1.54 Gamma0.0107 Theoretical1.82 Ask2.09 Theta-0.0075 Intrinsic Value-14.92 Volume0 Vega0.1275 Time Value16.89 Open Interest62 Rho-0.0779 Delta / Theta19.0895
					49.99	Price @ Aug 21, 2026 20:15 GMT
2.45	0%	0.7	4.1	13	50.00	0	0%	2.6	3.3	0
STEP Call 50.00 Exp: Sep 18, 2026 Last: 2.45 Chg.: 0% SymbolSTEP\|20260918\|50.00C Delta0.5166 Imp Vol0.4454 Bid0.7 Gamma0.0646 Theoretical2.4 Ask4.1 Theta-0.0418 Intrinsic Value-0.01 Volume13 Vega0.0549 Time Value2.46 Open Interest341 Rho0.0155 Delta / Theta-12.3529 STEP Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|50.00P Delta-0.4895 Imp Vol0.5055 Bid2.6 Gamma0.057 Theoretical2.95 Ask3.3 Theta-0.051 Intrinsic Value0.01 Volume0 Vega0.0547 Time Value-0.01 Open Interest157 Rho-0.0209 Delta / Theta9.604
0	0%	0.85	1.3	0	55.00	0	0%	4.7	8	0
STEP Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|55.00C Delta0.2632 Imp Vol0.5244 Bid0.85 Gamma0.0451 Theoretical1.08 Ask1.3 Theta-0.041 Intrinsic Value-5.01 Volume0 Vega0.0449 Time Value5.01 Open Interest95 Rho0.0084 Delta / Theta-6.4158 STEP Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|55.00P Delta-0.7386 Imp Vol0.5121 Bid4.7 Gamma0.0455 Theoretical6.35 Ask8 Theta-0.0427 Intrinsic Value5.01 Volume0 Vega0.0443 Time Value-5.01 Open Interest34 Rho-0.0331 Delta / Theta17.2961
0.5	0%	0	1.95	2	60.00	0	0%	8.8	12.2	0
STEP Call 60.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolSTEP\|20260918\|60.00C Delta0.1952 Imp Vol0.715 Bid0 Gamma0.028 Theoretical0.98 Ask1.95 Theta-0.0477 Intrinsic Value-10.01 Volume2 Vega0.038 Time Value10.51 Open Interest15 Rho0.0062 Delta / Theta-4.093 STEP Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|60.00P Delta-0.9252 Imp Vol0.445 Bid8.8 Gamma0.0218 Theoretical10.5 Ask12.2 Theta-0.0172 Intrinsic Value10.01 Volume0 Vega0.0185 Time Value-10.01 Open Interest72 Rho-0.0434 Delta / Theta53.8221
28.72	0%	30.5	33.9	0	72.50	6.85	0%	5.9	8.55	0
STEP Call 72.50 Exp: Sep 18, 2026 Last: 28.72 Chg.: 0% SymbolRBLX\|20260918\|72.50C Delta0.7382 Imp Vol1.6608 Bid30.5 Gamma0.0034 Theoretical32.2 Ask33.9 Theta-0.0503 Intrinsic Value-10.08 Volume0 Vega0.1797 Time Value38.8 Open Interest6 Rho0.1061 Delta / Theta-14.6871 STEP Put 72.50 Exp: Sep 18, 2026 Last: 6.85 Chg.: 0% SymbolRBLX\|20260918\|72.50P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.55 Theta0 Intrinsic Value10.08 Volume0 Vega0 Time Value-3.23 Open Interest39 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STEP Comments

Write your thoughts about Stepstone Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
STEP	49.99	+1.15	+2.35%
UNTCp	101.40	0.00	0.00%
LHAG	7.606	-0.012	-0.16%
0425	29.00	+1.04	+3.72%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K