Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

218.44 -6.15 -2.74%

08/09 - Closed. Currency in USD

After Hours

218.44

0.00

0.00%

1:30:10 - Real-time Data

Type: Equity

Market: United States

Volume: 670,590
Bid/Ask: 0.00 / 0.00
Day's Range: 217.32 - 222.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.5	80.5	0	140.00	0	0%	0	2.15	0
STE Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|140.00C Delta0.9765 Imp Vol1.4366 Bid77.5 Gamma0.0011 Theoretical79 Ask80.5 Theta-0.149 Intrinsic Value78.44 Volume0 Vega0.0198 Time Value-78.44 Open Interest0 Rho0.0368 Delta / Theta-6.556 STE Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|140.00P Delta-0.0398 Imp Vol1.6667 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.258 Intrinsic Value-78.44 Volume0 Vega0.031 Time Value78.44 Open Interest0 Rho-0.0025 Delta / Theta0.1543
0	0%	72.7	75.8	0	145.00	0	0%	0	2.15	0
STE Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|145.00C Delta0.9668 Imp Vol1.4413 Bid72.7 Gamma0.0014 Theoretical74.25 Ask75.8 Theta-0.1983 Intrinsic Value73.44 Volume0 Vega0.0265 Time Value-73.44 Open Interest0 Rho0.0375 Delta / Theta-4.8759 STE Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|145.00P Delta-0.0425 Imp Vol1.556 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.2539 Intrinsic Value-73.44 Volume0 Vega0.0327 Time Value73.44 Open Interest0 Rho-0.0026 Delta / Theta0.1674
0	0%	67.8	69.8	0	150.00	0	0%	0	2.15	0
STE Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|150.00C Delta0.982 Imp Vol1.1318 Bid67.8 Gamma0.0011 Theoretical68.8 Ask69.8 Theta-0.0971 Intrinsic Value68.44 Volume0 Vega0.0158 Time Value-68.44 Open Interest0 Rho0.0399 Delta / Theta-10.1156 STE Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|150.00P Delta-0.0455 Imp Vol1.4484 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.2495 Intrinsic Value-68.44 Volume0 Vega0.0346 Time Value68.44 Open Interest17 Rho-0.0028 Delta / Theta0.1822
					218.44	Price @ Sep 08, 2026 20:40 GMT
2.75	0%	2.2	4	1	220.00	0	0%	2.7	5	0
STE Call 220.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 0% SymbolSTE\|20260918\|220.00C Delta0.449 Imp Vol0.2602 Bid2.2 Gamma0.0421 Theoretical3.1 Ask4 Theta-0.1924 Intrinsic Value-1.56 Volume1 Vega0.143 Time Value4.31 Open Interest6 Rho0.026 Delta / Theta-2.3335 STE Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|220.00P Delta-0.5676 Imp Vol0.213 Bid2.7 Gamma0.0513 Theoretical3.85 Ask5 Theta-0.1439 Intrinsic Value1.56 Volume0 Vega0.142 Time Value-1.56 Open Interest18 Rho-0.0291 Delta / Theta3.9437
0	0%	0	2.8	0	230.00	0	0%	10.1	12.4	0
STE Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|230.00C Delta0.2009 Imp Vol0.3544 Bid0 Gamma0.0219 Theoretical1.4 Ask2.8 Theta-0.1827 Intrinsic Value-11.56 Volume0 Vega0.1015 Time Value11.56 Open Interest143 Rho0.0116 Delta / Theta-1.0997 STE Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|230.00P Delta-0.9825 Imp Vol0.1647 Bid10.1 Gamma0.0137 Theoretical11.57 Ask12.4 Theta-0.0087 Intrinsic Value11.56 Volume0 Vega0.0145 Time Value-11.56 Open Interest21 Rho-0.0129 Delta / Theta113.5727
0	0%	0	0.4	0	240.00	15.64	0%	20.2	22.1	0
STE Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|240.00C Delta0.0428 Imp Vol0.3233 Bid0 Gamma0.0078 Theoretical0.2 Ask0.4 Theta-0.0538 Intrinsic Value-21.56 Volume0 Vega0.0329 Time Value21.56 Open Interest41 Rho0.0025 Delta / Theta-0.795 STE Put 240.00 Exp: Sep 18, 2026 Last: 15.64 Chg.: 0% SymbolSTE\|20260918\|240.00P Delta-0.9884 Imp Vol0.2725 Bid20.2 Gamma0.0032 Theoretical21.57 Ask22.1 Theta-0.0105 Intrinsic Value21.56 Volume0 Vega0.0102 Time Value-5.92 Open Interest0 Rho-0.0133 Delta / Theta93.9585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,035.41	+428.91	+0.39%
S. Africa 40 Futures	109,524	+431	+0.40%
US 30	52,766.7	-20.8	-0.04%
US 500	7,680.1	+6.5	+0.08%
US Tech 100	29,564.5	+56.8	+0.19%
DAX Futures	25,872.0	-142.0	-0.55%
Dollar Index	98.770	-0.012	-0.01%

Gold	4,420.69	-18.31	-0.41%
Silver	66.893	-0.107	-0.16%
Crude Oil WTI	94.45	+1.42	+1.53%
Brent Oil	99.51	+1.59	+1.62%
Natural Gas	2.886	-0.018	-0.62%
Copper	6.7430	-0.0330	-0.49%
US Corn	529.10	-3.65	-0.69%

USD/ZAR	16.0056	+0.0081	+0.05%
EUR/USD	1.1629	+0.0006	+0.05%
GBP/USD	1.3545	+0.0004	+0.03%
USD/JPY	153.55	-0.42	-0.27%
GBP/JPY	207.98	-0.51	-0.24%
USD/CAD	1.3777	-0.0006	-0.04%
AUD/USD	0.7222	+0.0004	+0.06%

Nampak	46,314	+1714	+3.84%
MTN	20,177	+365	+1.84%
Standard Bank	32,481	+240	+0.74%
FirstRand Ltd	9,716	+48	+0.50%
Capitec	470,800	+5158	+1.11%
African Rainbow Minerals	19,123	+463	+2.48%
Naspers	73,822	-434	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STE	218.44	-6.15	-2.74%
	OCBB	0.750	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,716	+0.50%	8.00M
Sasol	21,188	+4.13%	3.18M
Northam Platinum Holdings	32,506.00	+0.17%	2.75M
Gold Fields	77,080	-1.11%	2.02M
Naspers	73,822	-0.58%	1.54M
Valterra Platinum	143,269	+2.07%	624.67K
AngloGold Ashanti ADR	173,073	-2.50%	479.00K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	200.00	+100.00%	11.18K
Sebata Holdings	250	+30.89%	18.75K
Gemfields	70	+12.90%	30.94K
Transpaco Ltd	4,500	+9.76%	2.68K
Crookes Brothers Ltd	2,195	+9.75%	0.00K
ISA Holdings	246	+9.33%	0.66K
E Media Holdings Ltd	205	+8.47%	5.14K

Name	Last	Chg. %	Vol.
Africa Bitcoin	650.00	-18.75%	0.30K
Frontier Transport Holdings	576	-11.25%	7.94K
Choppies Enterprises	89	-11.00%	43.74K
Vunani	191	-9.05%	0.17K
Insimbi Refractory Alloy Supply	78	-8.24%	40.42K
Finbond Group Ltd	76	-7.32%	6.31K
Stefanutti Stocks	576	-4.79%	1.61K