Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

236.91 +4.52 +1.95%

19/08 - Closed. Currency in USD

After Hours

236.91

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 689,547
Bid/Ask: 0.00 / 0.00
Day's Range: 233.82 - 238.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.2	103.7	0	135.00	0	0%	0	2.15	0
STE Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|135.00C Delta0.9981 Imp Vol2.7097 Bid100.2 Gamma0.0001 Theoretical101.95 Ask103.7 Theta-0.0764 Intrinsic Value101.91 Volume0 Vega0.001 Time Value-101.91 Open Interest0 Rho0.0074 Delta / Theta-13.0576 STE Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|135.00P Delta-0.0311 Imp Vol4.4729 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-1.3751 Intrinsic Value-101.91 Volume0 Vega0.0123 Time Value101.91 Open Interest0 Rho-0.0004 Delta / Theta0.0226
0	0%	95.1	98.7	0	140.00	0	0%	0	2.15	0
STE Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|140.00C Delta0.9994 Imp Vol2.231 Bid95.1 Gamma0 Theoretical96.93 Ask98.7 Theta-0.0258 Intrinsic Value96.91 Volume0 Vega0.0003 Time Value-96.91 Open Interest1 Rho0.0077 Delta / Theta-38.7139 STE Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|140.00P Delta-0.0329 Imp Vol4.2228 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-1.3596 Intrinsic Value-96.91 Volume0 Vega0.0129 Time Value96.91 Open Interest0 Rho-0.0005 Delta / Theta0.0242
0	0%	90.1	93.4	0	145.00	0	0%	0	2.15	0
STE Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|145.00C Delta0.9994 Imp Vol2.0607 Bid90.1 Gamma0 Theoretical91.93 Ask93.4 Theta-0.0234 Intrinsic Value91.91 Volume0 Vega0.0003 Time Value-91.91 Open Interest1 Rho0.0079 Delta / Theta-42.6896 STE Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|145.00P Delta-0.0348 Imp Vol3.9808 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-1.3433 Intrinsic Value-91.91 Volume0 Vega0.0135 Time Value91.91 Open Interest0 Rho-0.0005 Delta / Theta0.0259
					236.91	Price @ Aug 19, 2026 20:40 GMT
0	0%	0.1	1.25	0	240.00	0	0%	2.35	4.7	0
STE Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|240.00C Delta0.2529 Imp Vol0.2566 Bid0.1 Gamma0.0711 Theoretical0.68 Ask1.25 Theta-0.3638 Intrinsic Value-3.09 Volume0 Vega0.0561 Time Value3.09 Open Interest313 Rho0.0032 Delta / Theta-0.6951 STE Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|240.00P Delta-0.7864 Imp Vol0.2173 Bid2.35 Gamma0.0768 Theoretical3.52 Ask4.7 Theta-0.2667 Intrinsic Value3.09 Volume0 Vega0.051 Time Value-3.09 Open Interest0 Rho-0.008 Delta / Theta2.9483
0	0%	0	1	0	250.00	0	0%	12	14.6	0
STE Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|250.00C Delta0.106 Imp Vol0.571 Bid0 Gamma0.0183 Theoretical0.5 Ask1 Theta-0.4601 Intrinsic Value-13.09 Volume0 Vega0.0321 Time Value13.09 Open Interest38 Rho0.0013 Delta / Theta-0.2304 STE Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|250.00P Delta-0.9355 Imp Vol0.4746 Bid12 Gamma0.0172 Theoretical13.3 Ask14.6 Theta-0.2508 Intrinsic Value13.09 Volume0 Vega0.0221 Time Value-13.09 Open Interest0 Rho-0.0083 Delta / Theta3.7299
0	0%	0	2.15	0	260.00	0	0%	21.4	24.6	0
STE Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|260.00C Delta0.1226 Imp Vol1.0448 Bid0 Gamma0.0111 Theoretical1.08 Ask2.15 Theta-0.9322 Intrinsic Value-23.09 Volume0 Vega0.0356 Time Value23.09 Open Interest7 Rho0.0015 Delta / Theta-0.1315 STE Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|260.00P Delta-0.9935 Imp Vol0.5206 Bid21.4 Gamma0.0021 Theoretical23.1 Ask24.6 Theta-0.0352 Intrinsic Value23.09 Volume0 Vega0.0031 Time Value-23.09 Open Interest0 Rho-0.0039 Delta / Theta28.2555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,462.93	+2827.96	+2.68%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,514.9	+51.8	+0.10%
US 500	7,724.0	+15.6	+0.20%
US Tech 100	29,565.2	+139.2	+0.47%
DAX Futures	26,194.2	+41.3	+0.16%
Dollar Index	98.69	-0.86	-0.87%

Gold	4,571.79	+26.49	+0.58%
Silver	67.158	+1.332	+2.02%
Crude Oil WTI	84.35	-0.04	-0.05%
Brent Oil	91.65	+0.63	+0.69%
Natural Gas	2.779	-0.005	-0.18%
Copper	6.5013	-0.0080	-0.12%
US Corn	497.75	-0.50	-0.10%

USD/ZAR	16.0975	+0.0105	+0.07%
EUR/USD	1.1673	-0.0004	-0.03%
GBP/USD	1.3601	-0.0005	-0.04%
USD/JPY	158.26	+0.08	+0.05%
GBP/JPY	215.25	+0.03	+0.01%
USD/CAD	1.3810	+0.0001	+0.01%
AUD/USD	0.7124	-0.0001	-0.01%

Nampak	44,000	-350	-0.79%
MTN	19,345	+486	+2.58%
Standard Bank	32,214	+628	+1.99%
FirstRand Ltd	9,786	+53	+0.54%
Capitec	474,300	+68	+0.01%
African Rainbow Minerals	18,828	+1100	+6.20%
Naspers	79,572	+1647	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STE	236.91	+4.52	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	32,214	+1.99%	3.52M
Northam Platinum Holdings	28,307.00	+7.92%	3.32M
Gold Fields	70,945	+6.12%	1.69M
Naspers	79,572	+2.11%	1.51M
AngloGold Ashanti ADR	170,341	+8.29%	1.16M
Valterra Platinum	145,359	+2.90%	1.02M
Capitec	474,300	+0.01%	194.26K

Name	Last	Chg. %	Vol.
Primary	2,480.00	+17.54%	0.29K
Drdgold	4,465	+12.24%	2.54M
Sebata Holdings	170	+9.68%	12.24K
Impala Platinum	22,873	+9.31%	2.75M
Sibanye Stillwater	4,679	+9.19%	13.19M
MC Mining	299	+8.73%	0.34K
AngloGold Ashanti ADR	170,341	+8.29%	1.16M

Name	Last	Chg. %	Vol.
Europa Metals	27	-22.86%	5.19K
RH Bophelo	160	-20.00%	14.89K
Oando Plc	20	-13.04%	34.99K
E Media Holdings Ltd	181	-12.14%	20.23K
Novus Holdings Ltd	580	-7.94%	22.37K
Fairvest	1,842	-7.85%	1.59K
Purple Capital Ltd	198	-7.04%	283.69K