Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

210.65 -0.35 -0.17%

29/09 - Closed. Currency in USD

After Hours

210.65

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 454,329
Bid/Ask: 0.00 / 0.00
Day's Range: 208.07 - 210.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.3	66.4	0	145.00	0	0%	0	0.75	0
STE Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|145.00C Delta0.9987 Imp Vol0.5561 Bid64.3 Gamma0.0001 Theoretical65.79 Ask66.4 Theta-0.0098 Intrinsic Value65.65 Volume0 Vega0.0012 Time Value-65.65 Open Interest0 Rho0.0673 Delta / Theta-101.9664 STE Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|145.00P Delta-0.0226 Imp Vol0.9117 Bid0 Gamma0.0013 Theoretical0.37 Ask0.75 Theta-0.0652 Intrinsic Value-65.65 Volume0 Vega0.0244 Time Value65.65 Open Interest0 Rho-0.0022 Delta / Theta0.3472
0	0%	59.4	61.2	0	150.00	0	0%	0	0.75	0
STE Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|150.00C Delta0.9985 Imp Vol0.5161 Bid59.4 Gamma0.0001 Theoretical60.8 Ask61.2 Theta-0.0106 Intrinsic Value60.65 Volume0 Vega0.0014 Time Value-60.65 Open Interest0 Rho0.0696 Delta / Theta-94.2309 STE Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|150.00P Delta-0.0244 Imp Vol0.8402 Bid0 Gamma0.0015 Theoretical0.37 Ask0.75 Theta-0.064 Intrinsic Value-60.65 Volume0 Vega0.0261 Time Value60.65 Open Interest0 Rho-0.0024 Delta / Theta0.3816
0	0%	53.9	56.6	0	155.00	0	0%	0	0.75	0
STE Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|155.00C Delta0.9983 Imp Vol0.4756 Bid53.9 Gamma0.0002 Theoretical55.81 Ask56.6 Theta-0.0114 Intrinsic Value55.65 Volume0 Vega0.0017 Time Value-55.65 Open Interest0 Rho0.0719 Delta / Theta-87.7045 STE Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|155.00P Delta-0.0265 Imp Vol0.7704 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0628 Intrinsic Value-55.65 Volume0 Vega0.0279 Time Value55.65 Open Interest0 Rho-0.0026 Delta / Theta0.4219
					210.65	Price @ Sep 29, 2026 20:40 GMT
1.1	-31.25%	0	1.45	1	220.00	0	0%	9.9	11.8	0
STE Call 220.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: -31.25% SymbolSTE\|20261016\|220.00C Delta0.16 Imp Vol0.1928 Bid0 Gamma0.0278 Theoretical0.73 Ask1.45 Theta-0.065 Intrinsic Value-9.35 Volume1 Vega0.1106 Time Value10.45 Open Interest133 Rho0.0154 Delta / Theta-2.4604 STE Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|220.00P Delta-0.7602 Imp Vol0.2705 Bid9.9 Gamma0.0255 Theoretical10.85 Ask11.8 Theta-0.1028 Intrinsic Value9.35 Volume0 Vega0.1408 Time Value-9.35 Open Interest1 Rho-0.0587 Delta / Theta7.395
0.26	-13.33%	0	0.4	37	230.00	0	0%	19.1	21.5	0
STE Call 230.00 Exp: Oct 16, 2026 Last: 0.26 Chg.: -13.33% SymbolSTE\|20261016\|230.00C Delta0.0462 Imp Vol0.2351 Bid0 Gamma0.009 Theoretical0.2 Ask0.4 Theta-0.0311 Intrinsic Value-19.35 Volume37 Vega0.044 Time Value19.61 Open Interest366 Rho0.0044 Delta / Theta-1.4852 STE Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|230.00P Delta-0.8613 Imp Vol0.3629 Bid19.1 Gamma0.0136 Theoretical20.3 Ask21.5 Theta-0.0969 Intrinsic Value19.35 Volume0 Vega0.1 Time Value-19.35 Open Interest3 Rho-0.0621 Delta / Theta8.891
0	0%	0	2.2	0	240.00	0	0%	29.1	31.5	0
STE Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|240.00C Delta0.1108 Imp Vol0.4706 Bid0 Gamma0.0088 Theoretical1.1 Ask2.2 Theta-0.1205 Intrinsic Value-29.35 Volume0 Vega0.0859 Time Value29.35 Open Interest1 Rho0.0104 Delta / Theta-0.9199 STE Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|240.00P Delta-0.8881 Imp Vol0.4786 Bid29.1 Gamma0.0089 Theoretical30.3 Ask31.5 Theta-0.1106 Intrinsic Value29.35 Volume0 Vega0.086 Time Value-29.35 Open Interest0 Rho-0.0649 Delta / Theta8.0308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,837.21	+107.52	+0.11%
S. Africa 40 Futures	102,621	+0	+0.00%
US 30	51,601.9	+250.9	+0.49%
US 500	7,693.4	+22.2	+0.29%
US Tech 100	30,410.4	+71.1	+0.23%
DAX Futures	25,712.0	+178.0	+0.70%
Dollar Index	101.040	-0.076	-0.08%

Gold	4,224.25	+44.55	+1.07%
Silver	61.563	+0.410	+0.67%
Crude Oil WTI	89.34	-0.04	-0.04%
Brent Oil	95.88	-0.28	-0.29%
Natural Gas	3.019	+0.008	+0.27%
Copper	6.6535	+0.0500	+0.76%
US Corn	523.63	+1.63	+0.31%

USD/ZAR	16.3601	-0.0299	-0.18%
EUR/USD	1.1346	+0.0004	+0.04%
GBP/USD	1.3264	+0.0034	+0.26%
USD/JPY	156.87	-0.42	-0.27%
GBP/JPY	208.09	-0.04	-0.02%
USD/CAD	1.4187	-0.0001	-0.01%
AUD/USD	0.6976	-0.0013	-0.19%

Nampak	46,790	0	0.00%
MTN	18,746	-401	-2.09%
Standard Bank	30,150	+136	+0.45%
FirstRand Ltd	9,241	+31	+0.34%
Capitec	448,262	+5771	+1.30%
African Rainbow Minerals	15,866	+181	+1.15%
Naspers N	71,593	+110	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
STE	210.65	-0.35	-0.17%
688244	22.54	+1.30	+6.12%
196490	99	-1	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,753	-2.10%	279.98K
Gold Fields	61,151	+1.36%	182.94K
Harmony Gold Mining Company	29,299	+0.08%	128.61K
Naspers N	71,662	+0.25%	117.92K
AngloGold Ashanti ADR	154,374	+0.22%	56.05K
Capitec	448,070	+1.26%	43.04K
Valterra Platinum	127,503	-0.50%	28.88K

Name	Last	Chg. %	Vol.
4Sight	69	+4.55%	2.80K
Cashbuild	10,353	+4.21%	13.00
Nutun	91	+3.41%	25.70K
Mas Plc	2,149	+2.33%	118.84K
RCL Foods	700	+2.19%	15.00K
Kumba Iron Ore	22,609	+1.98%	20.43K
Caxton	1,183	+1.98%	1.75K

Name	Last	Chg. %	Vol.
Araxi	138	-6.12%	3.07K
Tiger Brands	24,228	-4.18%	68.96K
Motus	10,810	-3.70%	2.09K
Exxaro	17,211	-3.40%	48.58K
Emedia Holdings	165.00	-2.94%	5.12K
Karooooo	98,500.00	-2.47%	10.00
OUTsurance	8,060	-2.45%	65.12K