Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

228.89 -1.23 -0.53%

19:21:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 164,563
Bid/Ask: 0.00 / 0.00
Day's Range: 227.06 - 230.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91	95.2	0	135.00	0	0%	0	2.15	0
STE Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|135.00C Delta0.9818 Imp Vol1.0328 Bid91 Gamma0.0007 Theoretical93.1 Ask95.2 Theta-0.0606 Intrinsic Value93.89 Volume0 Vega0.0251 Time Value-93.89 Open Interest0 Rho0.0856 Delta / Theta-16.211 STE Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|135.00P Delta-0.034 Imp Vol1.2239 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1115 Intrinsic Value-93.89 Volume0 Vega0.044 Time Value93.89 Open Interest0 Rho-0.0054 Delta / Theta0.3046
0	0%	86.3	90.2	0	140.00	0	0%	0	0.75	0
STE Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|140.00C Delta0.9765 Imp Vol1.0167 Bid86.3 Gamma0.0009 Theoretical88.25 Ask90.2 Theta-0.0737 Intrinsic Value88.89 Volume0 Vega0.0315 Time Value-88.89 Open Interest0 Rho0.088 Delta / Theta-13.2572 STE Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|140.00P Delta-0.0172 Imp Vol0.9534 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.049 Intrinsic Value-88.89 Volume0 Vega0.0248 Time Value88.89 Open Interest0 Rho-0.0026 Delta / Theta0.3507
0	0%	81.1	85.1	0	145.00	0	0%	0	2.15	0
STE Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|145.00C Delta0.9804 Imp Vol0.8985 Bid81.1 Gamma0.0009 Theoretical83.1 Ask85.1 Theta-0.0578 Intrinsic Value83.89 Volume0 Vega0.0268 Time Value-83.89 Open Interest0 Rho0.092 Delta / Theta-16.9609 STE Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|145.00P Delta-0.0383 Imp Vol1.0804 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1085 Intrinsic Value-83.89 Volume0 Vega0.0485 Time Value83.89 Open Interest0 Rho-0.006 Delta / Theta0.3529
					228.89	Price @ Oct 27, 2026 17:25 GMT
0	0%	6.5	7.4	0	230.00	8.5	-5.56%	9.2	9.8	2
STE Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|230.00C Delta0.4755 Imp Vol0.3401 Bid6.5 Gamma0.0201 Theoretical6.95 Ask7.4 Theta-0.1717 Intrinsic Value-1.11 Volume0 Vega0.2321 Time Value1.11 Open Interest16 Rho0.0666 Delta / Theta-2.7694 STE Put 230.00 Exp: Nov 20, 2026 Last: 8.5 Chg.: -5.56% SymbolSTE\|20261120\|230.00P Delta-0.5227 Imp Vol0.3593 Bid9.2 Gamma0.0191 Theoretical9.5 Ask9.8 Theta-0.1655 Intrinsic Value1.11 Volume2 Vega0.2321 Time Value7.39 Open Interest250 Rho-0.071 Delta / Theta3.1577
0	0%	2	3.6	0	240.00	0	0%	13.8	16.5	0
STE Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|240.00C Delta0.2676 Imp Vol0.3057 Bid2 Gamma0.0184 Theoretical2.8 Ask3.6 Theta-0.1264 Intrinsic Value-11.11 Volume0 Vega0.192 Time Value11.11 Open Interest11 Rho0.0382 Delta / Theta-2.1161 STE Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|240.00P Delta-0.7275 Imp Vol0.3178 Bid13.8 Gamma0.0181 Theoretical15.15 Ask16.5 Theta-0.1176 Intrinsic Value11.11 Volume0 Vega0.1931 Time Value-11.11 Open Interest0 Rho-0.0885 Delta / Theta6.1872
1.5	0%	0	3.4	0	250.00	0	0%	21.8	24.9	0
STE Call 250.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolSTE\|20261120\|250.00C Delta0.1632 Imp Vol0.3514 Bid0 Gamma0.012 Theoretical1.7 Ask3.4 Theta-0.1078 Intrinsic Value-21.11 Volume0 Vega0.1437 Time Value22.61 Open Interest6 Rho0.0233 Delta / Theta-1.5137 STE Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|250.00P Delta-0.873 Imp Vol0.3141 Bid21.8 Gamma0.0116 Theoretical23.35 Ask24.9 Theta-0.0684 Intrinsic Value21.11 Volume0 Vega0.1202 Time Value-21.11 Open Interest0 Rho-0.0884 Delta / Theta12.7664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,389.1	+25.1	+0.05%
US 500	7,721.6	+44.8	+0.58%
US Tech 100	29,651.8	+378.4	+1.29%
DAX Futures	25,733.0	+180.0	+0.70%
Dollar Index	102.120	+0.320	+0.31%

Gold	4,076.57	+38.17	+0.95%
Silver	54.530	+0.189	+0.35%
Crude Oil WTI	99.79	-1.97	-1.94%
Brent Oil	109.37	-1.37	-1.24%
Natural Gas	3.010	-0.012	-0.40%
Copper	6.6668	+0.0168	+0.25%
US Corn	450.63	-4.38	-0.96%

USD/ZAR	16.6183	-0.0225	-0.14%
EUR/USD	1.1138	-0.0036	-0.32%
GBP/USD	1.3317	-0.0025	-0.19%
USD/JPY	157.86	+0.36	+0.23%
GBP/JPY	210.23	+0.08	+0.04%
USD/CAD	1.4045	+0.0033	+0.24%
AUD/USD	0.7031	+0.0014	+0.20%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STE	228.89	-1.23	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,204	+1.02%	12.29M
Impala Platinum	17,202	-0.83%	5.06M
Gold Fields	59,113	+0.60%	4.13M
Sasol	28,730	-0.93%	3.12M
Naspers	69,400	+2.48%	1.90M
Valterra Platinum	115,329	-0.41%	1.21M
AngloGold Ashanti ADR	143,190	+1.63%	964.55K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+20.00%	101.31K
African Media Entertainment	6,999	+16.65%	0.01K
Delta Property Fund Unt	36	+9.09%	26.94K
Huge Group	183	+7.65%	2.73K
Grand Parade	155	+7.64%	134.60K
Pick n Pay	2,409	+7.54%	6.89M
Bowler Metcalf Ltd	1,399	+7.20%	1.45K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	76	-30.91%	62.54K
Gemfields	69	-16.87%	72.11K
Wesizwe	37	-7.50%	126.47K
Lewis	8,630	-6.53%	54.21K
Jubilee Metals Group	46	-6.12%	651.32K
Finbond Group Ltd	47	-6.00%	83.47K
Brikor	16.00	-5.88%	16.85K