Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

210.01 -0.64 -0.30%

21:59:59 - Closed. Currency in USD

After Hours

209.79

-0.22

-0.10%

22:32:12 - Real-time Data

Type: Equity

Market: United States

Volume: 332,536
Bid/Ask: 0.00 / 0.00
Day's Range: 209.49 - 212.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.6	67.9	0	145.00	0	0%	0	2.15	0
STE Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|145.00C Delta0.9756 Imp Vol0.9521 Bid64.6 Gamma0.0013 Theoretical66.25 Ask67.9 Theta-0.0812 Intrinsic Value65.57 Volume0 Vega0.0248 Time Value-65.57 Open Interest0 Rho0.0611 Delta / Theta-12.0195 STE Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|145.00P Delta-0.0467 Imp Vol1.1498 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1541 Intrinsic Value-65.57 Volume0 Vega0.0431 Time Value65.57 Open Interest0 Rho-0.0045 Delta / Theta0.3031
0	0%	59.8	61.5	0	150.00	0	0%	0	0.95	0
STE Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|150.00C Delta0.9987 Imp Vol0.5199 Bid59.8 Gamma0.0001 Theoretical60.86 Ask61.5 Theta-0.0102 Intrinsic Value60.57 Volume0 Vega0.0011 Time Value-60.57 Open Interest0 Rho0.0656 Delta / Theta-97.6733 STE Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|150.00P Delta-0.0289 Imp Vol0.9033 Bid0 Gamma0.0017 Theoretical0.48 Ask0.95 Theta-0.0817 Intrinsic Value-60.57 Volume0 Vega0.0291 Time Value60.57 Open Interest0 Rho-0.0027 Delta / Theta0.3537
0	0%	54.6	57.9	0	155.00	0	0%	0	0.75	0
STE Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|155.00C Delta0.9724 Imp Vol0.7989 Bid54.6 Gamma0.0018 Theoretical56.25 Ask57.9 Theta-0.0772 Intrinsic Value55.57 Volume0 Vega0.0275 Time Value-55.57 Open Interest0 Rho0.0652 Delta / Theta-12.5912 STE Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|155.00P Delta-0.0265 Imp Vol0.7947 Bid0 Gamma0.0017 Theoretical0.37 Ask0.75 Theta-0.0668 Intrinsic Value-55.57 Volume0 Vega0.027 Time Value55.57 Open Interest0 Rho-0.0024 Delta / Theta0.3964
					210.57	Price @ Sep 30, 2026 19:55 GMT
1.1	0%	0	1.9	0	220.00	0	0%	8.8	11.6	0
STE Call 220.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 0% SymbolSTE\|20261016\|220.00C Delta0.1847 Imp Vol0.2179 Bid0 Gamma0.0277 Theoretical0.95 Ask1.9 Theta-0.0828 Intrinsic Value-9.43 Volume0 Vega0.1176 Time Value10.53 Open Interest134 Rho0.0166 Delta / Theta-2.2321 STE Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|220.00P Delta-0.8049 Imp Vol0.2321 Bid8.8 Gamma0.0274 Theoretical10.2 Ask11.6 Theta-0.0787 Intrinsic Value9.43 Volume0 Vega0.121 Time Value-9.43 Open Interest1 Rho-0.0545 Delta / Theta10.2227
0.3	15.38%	0.1	0.3	79	230.00	0	0%	18	20.8	0
STE Call 230.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 15.38% SymbolSTE\|20261016\|230.00C Delta0.0463 Imp Vol0.2417 Bid0.1 Gamma0.0091 Theoretical0.2 Ask0.3 Theta-0.033 Intrinsic Value-19.43 Volume79 Vega0.0428 Time Value19.73 Open Interest336 Rho0.0042 Delta / Theta-1.403 STE Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|230.00P Delta-0.9531 Imp Vol0.2564 Bid18 Gamma0.0259 Theoretical19.4 Ask20.8 Theta-0.027 Intrinsic Value19.43 Volume0 Vega0.042 Time Value-19.43 Open Interest3 Rho-0.0391 Delta / Theta35.2466
0	0%	0	0.75	0	240.00	0	0%	28	30.7	0
STE Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|240.00C Delta0.0549 Imp Vol0.3759 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.0583 Intrinsic Value-29.43 Volume0 Vega0.049 Time Value29.43 Open Interest1 Rho0.0049 Delta / Theta-0.9406 STE Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|240.00P Delta-0.9731 Imp Vol0.3355 Bid28 Gamma0.0055 Theoretical29.35 Ask30.7 Theta-0.022 Intrinsic Value29.43 Volume0 Vega0.0264 Time Value-29.43 Open Interest0 Rho-0.0331 Delta / Theta44.2722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,790.15	-939.54	-0.92%
S. Africa 40 Futures	101,687	-934	-0.91%
US 30	50,974.4	-376.6	-0.73%
US 500	7,663.1	-8.1	-0.11%
US Tech 100	30,452.0	+112.7	+0.37%
DAX Futures	25,270.3	-100.7	-0.40%
Dollar Index	101.220	+0.030	+0.03%

Gold	4,189.10	+9.40	+0.22%
Silver	60.748	+0.178	+0.29%
Crude Oil WTI	90.34	+0.96	+1.07%
Brent Oil	97.89	-0.10	-0.10%
Natural Gas	3.01	0.00	0.03%
Copper	6.6403	+0.0367	+0.56%
US Corn	501.25	+0.50	+0.10%

USD/ZAR	16.4236	+0.0067	+0.04%
EUR/USD	1.1332	+0.0002	+0.02%
GBP/USD	1.3268	+0.0002	+0.02%
USD/JPY	157.35	-0.07	-0.04%
GBP/JPY	208.77	-0.07	-0.03%
USD/CAD	1.4235	+0.0003	+0.02%
AUD/USD	0.6947	+0.0001	+0.01%

Nampak	46,800	+10	+0.02%
MTN	17,771	-1379	-7.20%
Standard Bank	29,628	-386	-1.29%
FirstRand Ltd	9,167	-43	-0.47%
Capitec	434,555	-7936	-1.79%
African Rainbow Minerals	16,006	+321	+2.05%
Naspers N	70,000	-1483	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STE	210.01	-0.64	-0.30%
	PRX/USD	0.000405	-0.000003	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,167	-0.47%	12.19M
MTN	17,771	-7.20%	11.40M
Gold Fields	59,653	-1.12%	3.06M
Naspers N	70,000	-2.07%	2.42M
AngloGold Ashanti ADR	153,791	-0.16%	1.32M
Valterra Platinum	128,900	+0.59%	956.69K
Capitec	434,555	-1.79%	524.79K

Name	Last	Chg. %	Vol.
Putprop Ltd	590	+30.53%	480.14K
Gemfields	79	+17.91%	2.50K
Afrocentric Investment	79	+12.86%	6.90K
MC Mining	330	+11.86%	60.37K
Blu Label	747	+7.48%	5.19M
Southern Palladium	2,199.00	+6.70%	15.00
Brikor	17.00	+6.25%	24.00K

Name	Last	Chg. %	Vol.
Oando Plc	13	-23.53%	19.62K
MTN	17,771	-7.20%	11.40M
Collins Property	1,071	-6.79%	343.00
Tiger Brands	23,688	-6.32%	1.94M
Montauk Renewables	4,614.00	-6.18%	550.00
Libstar	360	-5.76%	6.65K
Weaver Fintech	4,665	-4.62%	1.17K