Breaking News

Arrowmark Financial Corp (BANX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.60 +0.06 +0.31%

29/04 - Closed. Currency in USD

After Hours

19.60

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 26,892
Bid/Ask: 0.00 / 0.00
Day's Range: 19.35 - 19.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arrowmark Financial Option Chain

Get free option data for BANX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrowmark Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	19.4	0	2.50	0	0%	0	2.4	0
BANX Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANX\|20260515\|2.50C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value17.1 Volume0 Vega0 Time Value-17.1 Open Interest0 Rho0 Delta / Theta0 BANX Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANX\|20260515\|2.50P Delta-0.0198 Imp Vol11.1405 Bid0 Gamma0.001 Theoretical1.2 Ask2.4 Theta-0.0662 Intrinsic Value-17.1 Volume0 Vega0.002 Time Value17.1 Open Interest0 Rho-0.0006 Delta / Theta0.299
0	0%	12.1	16.9	0	5.00	0	0%	0	2.4	0
BANX Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANX\|20260515\|5.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value14.6 Volume0 Vega0 Time Value-14.6 Open Interest0 Rho0 Delta / Theta0 BANX Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANX\|20260515\|5.00P Delta-0.0483 Imp Vol6.8718 Bid0 Gamma0.0035 Theoretical1.2 Ask2.4 Theta-0.0854 Intrinsic Value-14.6 Volume0 Vega0.0042 Time Value14.6 Open Interest0 Rho-0.0009 Delta / Theta0.5657
0	0%	9.6	14.4	0	7.50	0	0%	0	2.4	0
BANX Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANX\|20260515\|7.50C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value12.1 Volume0 Vega0 Time Value-12.1 Open Interest0 Rho0 Delta / Theta0 BANX Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANX\|20260515\|7.50P Delta-0.0762 Imp Vol4.9555 Bid0 Gamma0.0069 Theoretical1.2 Ask2.4 Theta-0.0879 Intrinsic Value-12.1 Volume0 Vega0.006 Time Value12.1 Open Interest0 Rho-0.0011 Delta / Theta0.8667
					19.6	Price @ Apr 29, 2026 20:21 GMT
0.25	0%	0	3.9	0	20.00	0	0%	0	3.6	0
BANX Call 20.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolBANX\|20260515\|20.00C Delta0.5213 Imp Vol1.2805 Bid0 Gamma0.0737 Theoretical1.95 Ask3.9 Theta-0.0632 Intrinsic Value-0.4 Volume0 Vega0.0168 Time Value0.65 Open Interest51 Rho0.0035 Delta / Theta-8.2513 BANX Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANX\|20260515\|20.00P Delta-0.5061 Imp Vol0.9206 Bid0 Gamma0.1027 Theoretical1.8 Ask3.6 Theta-0.0452 Intrinsic Value0.4 Volume0 Vega0.0168 Time Value-0.4 Open Interest0 Rho-0.0047 Delta / Theta11.198
0	0%	0	3.6	0	22.50	0	0%	0.65	5.4	0
BANX Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANX\|20260515\|22.50C Delta0.4202 Imp Vol1.7005 Bid0 Gamma0.0545 Theoretical1.8 Ask3.6 Theta-0.0823 Intrinsic Value-2.9 Volume0 Vega0.0165 Time Value2.9 Open Interest0 Rho0.0028 Delta / Theta-5.1027 BANX Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANX\|20260515\|22.50P Delta-0.9159 Imp Vol0.4586 Bid0.65 Gamma0.08 Theoretical3.03 Ask5.4 Theta-0.0083 Intrinsic Value2.9 Volume0 Vega0.0064 Time Value-2.9 Open Interest0 Rho-0.0062 Delta / Theta109.9357
0	0%	0	3.6	0	25.00	0	0%	3.1	7.9	0
BANX Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANX\|20260515\|25.00C Delta0.3732 Imp Vol2.0849 Bid0 Gamma0.043 Theoretical1.8 Ask3.6 Theta-0.0978 Intrinsic Value-5.4 Volume0 Vega0.016 Time Value5.4 Open Interest0 Rho0.0024 Delta / Theta-3.8169 BANX Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANX\|20260515\|25.00P Delta-0.9555 Imp Vol0.6483 Bid3.1 Gamma0.0345 Theoretical5.5 Ask7.9 Theta-0.007 Intrinsic Value5.4 Volume0 Vega0.0039 Time Value-5.4 Open Interest0 Rho-0.0061 Delta / Theta136.5907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BANX Comments

Write your thoughts about Arrowmark Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,789.3	-72.4	-0.15%
US 500	7,149.8	+13.7	+0.19%
US Tech 100	27,254.0	+67.0	+0.25%
DAX Futures	23,984.9	+86.8	+0.36%
Dollar Index	98.84	+0.36	+0.36%

Gold	4,558.44	+1.14	+0.03%
Silver	71.853	+0.068	+0.09%
Crude Oil WTI	108.16	-0.31	-0.29%
Brent Oil	112.49	+8.09	+7.75%
Natural Gas	2.641	-0.005	-0.19%
Copper	5.9298	+0.0033	+0.06%
US Corn	477.50	-0.50	-0.10%

USD/ZAR	16.8335	+0.0225	+0.13%
EUR/USD	1.1673	-0.0002	-0.02%
GBP/USD	1.3476	+0.0004	+0.03%
USD/JPY	160.40	+0.08	+0.05%
GBP/JPY	216.15	+0.18	+0.08%
USD/CAD	1.3682	-0.0004	-0.03%
AUD/USD	0.7116	+0.0001	+0.01%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

Name	Price	Chg.	Chg. %
BANX	19.60	+0.06	+0.31%
NETCGH	0.053	-0.007	-11.67%
iFreeETF US Treas.	1,821.0	-3.0	-0.16%
HMY	0.795	-0.005	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	12.02M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.27M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	668.62K
Capitec	442,113	-1.64%	205.90K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	0.11K
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	586.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.85M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	668.62K