Breaking News

Strauss Group (STRS)

	Symbol	Exchange	Currency
	STRS	Tel Aviv	ILS	Delayed
	ILSTRS5=TA	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13,890 +370 +2.74%

17:29:59 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0007460160

S/N: 746016

Volume: 375,029
Bid/Ask: 13,890 / 8,788
Day's Range: 13,500 - 13,920

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strauss Group Option Chain

Get free option data for STRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strauss Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 15:40 GMT

Calls

Puts

Last	Strike	Last
	13,250
STRS Call 13,250 Exp: Feb 22, 2026 Last: Chg.: SymbolSTR-C013250M602 Delta9.66 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-41.35 Intrinsic Value Volume Vega11.58 Time Value Open Interest Rho Delta / Theta-0.218 STRS Put 13,250 Exp: Feb 22, 2026 Last: Chg.: SymbolSTR-P013250M602 Delta-0.34 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-28.28 Intrinsic Value Volume Vega11.58 Time Value Open Interest Rho Delta / Theta0
	13,500
STRS Call 13,500 Exp: Feb 22, 2026 Last: Chg.: SymbolSTR-C013500M602 Delta8.68 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-106.92 Intrinsic Value Volume Vega31.85 Time Value Open Interest Rho Delta / Theta-0.075 STRS Put 13,500 Exp: Feb 22, 2026 Last: Chg.: SymbolSTR-P013500M602 Delta-1.32 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-93.61 Intrinsic Value Volume Vega31.85 Time Value Open Interest Rho Delta / Theta0.011
	13,750
STRS Call 13,750 Exp: Feb 22, 2026 Last: Chg.: SymbolSTR-C013750M602 Delta6.61 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-185.17 Intrinsic Value Volume Vega53.38 Time Value Open Interest Rho Delta / Theta-0.032 STRS Put 13,750 Exp: Feb 22, 2026 Last: Chg.: SymbolSTR-P013750M602 Delta-3.39 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-171.62 Intrinsic Value Volume Vega53.38 Time Value Open Interest Rho Delta / Theta0.017
	13,890	Price @ Feb 18, 2026 15:40 GMT
	14,000
STRS Call 14,000 Exp: Feb 22, 2026 Last: Chg.: SymbolSTR-C014000M602 Delta3.92 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-191.04 Intrinsic Value Volume Vega55.97 Time Value Open Interest Rho Delta / Theta-0.016 STRS Put 14,000 Exp: Feb 22, 2026 Last: Chg.: SymbolSTR-P014000M602 Delta-6.08 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-177.23 Intrinsic Value Volume Vega55.97 Time Value Open Interest Rho Delta / Theta0.034
	14,250
STRS Call 14,250 Exp: Feb 22, 2026 Last: Chg.: SymbolSTR-C014250M602 Delta1.71 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-117.17 Intrinsic Value Volume Vega37.62 Time Value Open Interest Rho Delta / Theta-0.009 STRS Put 14,250 Exp: Feb 22, 2026 Last: Chg.: SymbolSTR-P014250M602 Delta-8.29 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-103.12 Intrinsic Value Volume Vega37.62 Time Value Open Interest Rho Delta / Theta0.078
	14,500
STRS Call 14,500 Exp: Feb 22, 2026 Last: Chg.: SymbolSTR-C014500M602 Delta0.53 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-43.8 Intrinsic Value Volume Vega16.6 Time Value Open Interest Rho Delta / Theta0 STRS Put 14,500 Exp: Feb 22, 2026 Last: Chg.: SymbolSTR-P014500M602 Delta-9.47 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-29.5 Intrinsic Value Volume Vega16.6 Time Value Open Interest Rho Delta / Theta0.305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STRS Comments

Write your thoughts about Strauss Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,336.87	+3044.06	+2.74%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,767.8	+234.6	+0.47%
US 500	6,895.1	+51.9	+0.76%
US Tech 100	24,997.1	+295.5	+1.20%
DAX Futures	25,313.5	+255.5	+1.02%
Dollar Index	97.580	+0.520	+0.54%

Gold	5,007.99	+102.09	+2.08%
Silver	77.120	+3.580	+4.87%
Crude Oil WTI	64.83	+2.57	+4.13%
Brent Oil	70.06	+2.64	+3.92%
Natural Gas	3.022	-0.009	-0.30%
Copper	5.7685	+0.1260	+2.23%
US Corn	426.13	+0.13	+0.03%

USD/ZAR	16.0822	+0.0613	+0.38%
EUR/USD	1.1791	-0.0062	-0.52%
GBP/USD	1.3510	-0.0048	-0.35%
USD/JPY	154.76	+1.36	+0.89%
GBP/JPY	209.06	+1.04	+0.50%
USD/CAD	1.3694	+0.0057	+0.42%
AUD/USD	0.7053	-0.0034	-0.48%

Nampak	49,700	-748	-1.48%
MTN	19,955	+428	+2.19%
Standard Bank	32,428	+680	+2.14%
FirstRand Ltd	9,807	+276	+2.90%
Capitec	478,822	+11631	+2.49%
African Rainbow Minerals	21,837	+366	+1.70%
Naspers	91,555	+2352	+2.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRS	13,890	+370	+2.74%
	HAP	7,820.0	-30.0	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,397	+0.33%	19.49M
FirstRand Ltd	9,807	+2.90%	12.26M
MTN	19,955	+2.19%	5.33M
Impala Platinum	28,532	+6.30%	3.65M
Gold Fields	84,371	+3.34%	1.90M
Naspers	91,555	+2.64%	1.69M
AngloGold Ashanti ADR	172,447	+4.20%	990.41K

Name	Last	Chg. %	Vol.
Oando Plc	27	+50.00%	0.15K
African Media Entertainment	4,699	+23.37%	0.11K
Labat Africa Ltd	7	+16.67%	25.14M
MC Mining	244	+14.02%	12.49K
Texton Property Fund Ltd	360	+12.50%	6.00K
RH Bophelo	185	+12.12%	7.06K
Pan African Resources	3,375	+10.76%	11.49M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	112	-20.00%	1.09K
Goldrush Holdings Prf	530	-10.92%	174.29K
Brimstone Investment	551	-8.17%	13.97K
ISA Holdings	235	-7.11%	21.10K
Gemfields	116	-6.45%	6.50K
Accelerate Property Fund Ltd	70	-5.41%	132.22K
Copper 360	74.00	-5.13%	478.91K