Breaking News

SunocoCorp LLC Unit (SUNC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.50 +1.89 +2.68%

10/08 - Closed. Currency in USD

Pre Market

72.71

+0.21

+0.29%

13:50:09 - Real-time Data

Type: Equity

Market: United States

Volume: 367,451
Bid/Ask: 0.00 / 0.00
Day's Range: 70.84 - 72.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

SunocoCorp LLC Unt Option Chain

Get free option data for SUNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SunocoCorp LLC Unt options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	38	0	35.00	0	0%	0	4.8	0
SUNC Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|35.00C Delta0.9652 Imp Vol2.3225 Bid34.1 Gamma0.0025 Theoretical36.05 Ask38 Theta-0.0853 Intrinsic Value37.5 Volume0 Vega0.01 Time Value-37.5 Open Interest0 Rho0.0075 Delta / Theta-11.3213 SUNC Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|35.00P Delta-0.0827 Imp Vol3.5285 Bid0 Gamma0.0032 Theoretical2.4 Ask4.8 Theta-0.2757 Intrinsic Value-37.5 Volume0 Vega0.0203 Time Value37.5 Open Interest0 Rho-0.0027 Delta / Theta0.3
0	0%	29	33	0	40.00	0	0%	0	4.8	0
SUNC Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|40.00C Delta0.9614 Imp Vol1.8899 Bid29 Gamma0.0033 Theoretical31 Ask33 Theta-0.0755 Intrinsic Value32.5 Volume0 Vega0.0109 Time Value-32.5 Open Interest0 Rho0.0085 Delta / Theta-12.73 SUNC Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|40.00P Delta-0.0986 Imp Vol2.9878 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.2659 Intrinsic Value-32.5 Volume0 Vega0.0231 Time Value32.5 Open Interest0 Rho-0.0032 Delta / Theta0.3706
0	0%	24	28	0	45.00	0	0%	0	4.8	0
SUNC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|45.00C Delta0.9537 Imp Vol1.5515 Bid24 Gamma0.0047 Theoretical26 Ask28 Theta-0.0721 Intrinsic Value27.5 Volume0 Vega0.0127 Time Value-27.5 Open Interest0 Rho0.0096 Delta / Theta-13.2196 SUNC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|45.00P Delta-0.1175 Imp Vol2.51 Bid0 Gamma0.0059 Theoretical2.4 Ask4.8 Theta-0.2535 Intrinsic Value-27.5 Volume0 Vega0.0262 Time Value27.5 Open Interest0 Rho-0.0036 Delta / Theta0.4633
					72.5	Price @ Aug 10, 2026 20:31 GMT
0	0%	0	1	0	75.00	0	0%	2	5.5	0
SUNC Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|75.00C Delta0.1941 Imp Vol0.3603 Bid0 Gamma0.0573 Theoretical0.5 Ask1 Theta-0.0501 Intrinsic Value-2.5 Volume0 Vega0.0366 Time Value2.5 Open Interest11 Rho0.0043 Delta / Theta-3.8767 SUNC Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|75.00P Delta-0.9837 Imp Vol0.1467 Bid2 Gamma0.0186 Theoretical4.44 Ask5.5 Theta-0.0058 Intrinsic Value2.5 Volume0 Vega0.0049 Time Value-2.5 Open Interest0 Rho-0.0263 Delta / Theta170.4015
0	0%	0	4.8	0	80.00	0	0%	7	10.8	0
SUNC Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|80.00C Delta0.2978 Imp Vol1.0565 Bid0 Gamma0.0246 Theoretical2.4 Ask4.8 Theta-0.1863 Intrinsic Value-7.5 Volume0 Vega0.0461 Time Value7.5 Open Interest10 Rho0.0061 Delta / Theta-1.5982 SUNC Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|80.00P Delta-0.9923 Imp Vol0.2604 Bid7 Gamma0.0047 Theoretical9.43 Ask10.8 Theta-0.0047 Intrinsic Value7.5 Volume0 Vega0.0022 Time Value-7.5 Open Interest2 Rho-0.0283 Delta / Theta209.2226
0	0%	0	4.8	0	85.00	0	0%	12	15.9	0
SUNC Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|85.00C Delta0.2598 Imp Vol1.2901 Bid0 Gamma0.0189 Theoretical2.4 Ask4.8 Theta-0.2132 Intrinsic Value-12.5 Volume0 Vega0.0432 Time Value12.5 Open Interest0 Rho0.0052 Delta / Theta-1.2188 SUNC Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|85.00P Delta-0.996 Imp Vol0.3404 Bid12 Gamma0.0014 Theoretical14.42 Ask15.9 Theta-0.0032 Intrinsic Value12.5 Volume0 Vega0.0009 Time Value-12.5 Open Interest0 Rho-0.0302 Delta / Theta307.8739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SUNC Comments

Write your thoughts about SunocoCorp LLC Unit

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,448.60	-1144.41	-1.04%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,009.1	+33.5	+0.06%
US 500	7,767.0	+14.0	+0.18%
US Tech 100	29,742.3	+120.5	+0.41%
DAX Futures	26,471.5	+45.5	+0.17%
Dollar Index	99.730	+0.027	+0.03%

Gold	4,453.57	+33.87	+0.77%
Silver	65.218	-0.055	-0.08%
Crude Oil WTI	82.36	+0.23	+0.28%
Brent Oil	87.84	+0.12	+0.14%
Natural Gas	2.798	+0.004	+0.14%
Copper	6.6565	+0.0405	+0.61%
US Corn	460.40	-1.60	-0.35%

USD/ZAR	16.1872	-0.0065	-0.04%
EUR/USD	1.1539	-0.0007	-0.06%
GBP/USD	1.3498	-0.0008	-0.06%
USD/JPY	159.27	+0.07	+0.04%
GBP/JPY	214.98	-0.19	-0.09%
USD/CAD	1.3934	-0.0006	-0.04%
AUD/USD	0.7064	+0.0007	+0.10%

Nampak	43,445	-756	-1.71%
MTN	20,156	-394	-1.92%
Standard Bank	32,590	-594	-1.79%
FirstRand Ltd	9,946	-158	-1.56%
Capitec	479,981	-2595	-0.54%
African Rainbow Minerals	18,442	-155	-0.83%
Naspers	87,985	-3218	-3.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SUNC	72.50	+1.89	+2.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,946	-1.56%	5.21M
MTN	20,159	-1.90%	3.35M
Gold Fields	65,767	-0.88%	1.11M
Naspers	87,986	-3.53%	803.07K
Valterra Platinum	144,054	+0.04%	533.90K
AngloGold Ashanti ADR	155,956	-0.66%	493.09K
Capitec	479,981	-0.54%	117.87K

Name	Last	Chg. %	Vol.
Southern Palladium	2,295.00	+27.50%	19.63K
Oando Plc	24	+20.00%	10.43K
Merafe	144	+7.46%	4.40M
Jubilee Metals Group	60	+7.14%	3.77M
Thungela Resources	10,332.00	+7.09%	324.99K
Sasol	19,000	+5.69%	1.90M
Sephaku Holdings Ltd	179	+4.68%	1.70K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	3.38M
Greencoat Renewables	1,500.00	-16.67%	4.90K
AECI	10,809	-13.46%	434.39K
Calgro M3 Holdings Ltd	360	-10.00%	46.93K
Accelerate Property Fund Ltd	41	-8.89%	1.96M
AfroCentric Investment Corp	78	-8.24%	0.16K
Novus Holdings Ltd	576	-7.10%	0.83K