Breaking News

Sunplus Technology Co Ltd (2401)

Taiwan

Add to/Remove from a Portfolio Add to Watchlist

24.85 -0.70 -2.74%

08/09 - Closed. Currency in TWD

Type: Equity

Market: Taiwan

ISIN: TW0002401007

S/N: 2401

Volume: 2,278,556
Bid/Ask: 24.85 / 24.90
Day's Range: 24.85 - 25.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Sunplus is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Taiwan Weighted	47,105.78	47,578.24	47,023.73	-220.49	-0.47%	08/09
Taiwan Electronical/Machinery	16,409.85	16,618.86	16,379.47	-116.85	-0.71%	08/09
Taiwan Semi conductor	1,597.30	1,618.33	1,593.60	+3.30	+0.21%	08/09
Taiwan Non-Finance	41,986.81	42,472.57	41,913.91	-261.20	-0.62%	08/09
Taiwan Electronics	2,982.88	3,020.92	2,977.41	-20.94	-0.70%	08/09
TAIEX Total Daily Return Leveraged 2X	232,211.54	236,891.50	231,398.80	-2184.07	-0.93%	08/09
TAIEX Total Daily Return Inverse -1X	1,214.74	1,216.84	1,202.67	+5.63	+0.47%	08/09
Taiwan Formosa Stock	52,232.30	52,764.25	52,134.19	-246.50	-0.47%	08/09
NEW SMALL CAP 300 TR	20,699.28	20,699.28	20,699.28	-244.12	-1.17%	08/09
Formosa Total Return	81,152.87	81,152.87	81,152.87	-375.30	-0.46%	08/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

2401 Comments

Write your thoughts about Sunplus Technology Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,035.41	+428.91	+0.39%
S. Africa 40 Futures	109,524	+431	+0.40%
US 30	52,778.7	-8.8	-0.02%
US 500	7,670.7	-2.9	-0.04%
US Tech 100	29,474.5	-33.2	-0.11%
DAX Futures	25,878.3	-9.2	-0.04%
Dollar Index	98.82	-0.34	-0.34%

Gold	4,397.14	-41.86	-0.94%
Silver	66.256	-0.744	-1.11%
Crude Oil WTI	94.56	+1.53	+1.64%
Brent Oil	99.39	+2.39	+2.46%
Natural Gas	2.900	-0.004	-0.14%
Copper	6.7735	-0.0025	-0.04%
US Corn	533.00	+0.25	+0.05%

USD/ZAR	16.0027	+0.0052	+0.03%
EUR/USD	1.1628	+0.0005	+0.04%
GBP/USD	1.3544	+0.0003	+0.02%
USD/JPY	153.46	-0.51	-0.33%
GBP/JPY	207.84	-0.65	-0.31%
USD/CAD	1.3778	-0.0005	-0.04%
AUD/USD	0.7220	+0.0002	+0.03%

Nampak	46,314	+1714	+3.84%
MTN	20,177	+365	+1.84%
Standard Bank	32,481	+240	+0.74%
FirstRand Ltd	9,716	+48	+0.50%
Capitec	470,800	+5158	+1.11%
African Rainbow Minerals	19,123	+463	+2.48%
Naspers	73,822	-434	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2401	24.85	-0.70	-2.74%
	CAA	11.880	-0.280	-2.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,716	+0.50%	8.00M
Sasol	21,188	+4.13%	3.18M
Northam Platinum Holdings	32,506.00	+0.17%	2.75M
Gold Fields	77,080	-1.11%	2.02M
Naspers	73,822	-0.58%	1.54M
Valterra Platinum	143,269	+2.07%	624.67K
AngloGold Ashanti ADR	173,073	-2.50%	479.00K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	200.00	+100.00%	11.18K
Sebata Holdings	250	+30.89%	18.75K
Gemfields	70	+12.90%	30.94K
Transpaco Ltd	4,500	+9.76%	2.68K
Crookes Brothers Ltd	2,195	+9.75%	0.00K
ISA Holdings	246	+9.33%	0.66K
E Media Holdings Ltd	205	+8.47%	5.14K

Name	Last	Chg. %	Vol.
Africa Bitcoin	650.00	-18.75%	300.00
Frontier Transport Holdings	576	-11.25%	7.94K
Choppies Enterprises	89	-11.00%	43.74K
Vunani	191	-9.05%	0.17K
Insimbi Refractory Alloy Supply	78	-8.24%	40.42K
Finbond Group Ltd	76	-7.32%	6.31K
Stefanutti Stocks	576	-4.79%	1.61K