Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Foxconn 46.55 47.00 45.70 +0.85 +1.86% 3.00M
Taiwan Sanyo 37.40 37.85 37.25 +0.10 +0.27% 131.88K
Sercomm 76.10 77.20 75.40 +1.10 +1.47% 2.54M
EirGenix 81.70 83.30 80.10 +1.20 +1.49% 592.00
Weikeng 26.15 26.30 25.70 +0.30 +1.16% 3.03M
THEIL 181.00 189.00 177.50 +3.50 +1.97% 2.38M
Creative Sensor 21.55 21.85 21.40 -0.10 -0.46% 92.21K
TacBright Optronics 7.32 7.36 6.30 +0.39 +5.63% 356.01K
Nova Tech 142.00 144.50 140.50 +1.00 +0.71% 15.00
HsingTa 19.95 20.20 19.80 +0.05 +0.25% 133.22K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Taiwan Weighted 13,985.51 14,319.32 13,997.14 -2.53% -363.69
TPEx 50 188.53 192.84 183.73 +0.23% +0.44
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 22 1,765.40 1,771.45 1,760.85 +1.50 +0.09%
XAU/USD - 1,767.41 1,772.99 1,763.17 +2.71 +0.15%
Silver Sep 22 18.927 19.247 18.815 -0.194 -1.01%
Copper Sep 22 3.3443 3.4592 3.2755 -0.0837 -2.44%
Platinum Oct 22 843.90 856.05 838.50 -9.10 -1.07%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9750 0.8382 135.21 0.9677 1.3049 1.4723
EUR
1.0256 1 0.8597 138.65 0.9925 1.3383 1.5100
GBP
1.1931 1.1633 1 161.29 1.1545 1.5568 1.7567
JPY
0.739700 0.72115 0.006200 1 0.7158 0.00965 0.01089
CHF
1.0334 1.0073 0.8662 139.71 1 1.3485 1.5215
CAD
0.7664 0.7472 0.6423 103.60 0.7416 1 1.1285
AUD
0.6791 0.6622 0.5693 91.82 0.6572 0.8863 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Cathay Sustainability High Dividend 00878 16.35 -0.24% 51.56M
Cathay US Corp A- Above 10+ Yr 00761B 37.86 +0.96% 145.00
CTBC BBB Banking Senior 10+Y 00773B 36.13 +0.31% 778.00
CTBC BBB USD Crp 10+Y High Grd Capd 00772B 36.25 +0.33% 859.00
Yuanta US 20+ Year AAA-A Corporate Bond 00751B 36.04 +0.73% 176.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Allianz Global Investors Taiwan Fund LP60001830 54.110 +0.69% 23.68B
Allianz Global Investors Taiwan Technology Fund 0P00006A9Z 99.840 +0.25% 22.77B
Nomura Taiwan Superior Equity Fund 0P00006AKS 74.570 +0.84% 16.25B
Allianz Global Investors Taiwan Intelligence Trend 0P0000F5H1 69.190 +0.51% 15.79B
Franklin Growth Fd 0P0000G70K 112.200 +0.66% 13.17B
Please try another search
Clear All
0Selected

Most popular News & Analysis