Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 43,199.80 | -147.61 | -0.34% | 10 | 37 | |
| Taiwan Weighted | 46,728.34 | -382.92 | -0.81% | 165 | 845 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 131.50 | 133.00 | 132.00 | 126.00 | -1.13% | 141.10M | 07:30:00 | ||
| Nan Ya Plastics | 303.50 | 307.00 | 316.50 | 298.00 | -1.14% | 101.80M | 07:30:00 | ||
| FPCC | 116.00 | 122.50 | 128.00 | 115.50 | -5.31% | 73.82M | 07:30:00 | ||
| Formosa Plastics | 78.20 | 82.10 | 81.00 | 77.30 | -4.75% | 57.65M | 07:30:00 | ||
| Yageo | 534.00 | 567.00 | 542.00 | 517.00 | -5.82% | 47.94M | 07:30:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Unimicron Tech | 1,120.00 | +30.00 | +2.75% | |
| PCSC | 228.50 | +4.50 | +2.01% | |
| N.P.C | 1,380.00 | +25.00 | +1.85% | |
| Novatek Microelectronics | 585.00 | +8.00 | +1.39% | |
| CHT | 154.50 | +1.50 | +0.98% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yageo | 534.00 | -33.00 | -5.82% | |
| FPCC | 116.00 | -6.50 | -5.31% | |
| Formosa Plastics | 78.20 | -3.90 | -4.75% | |
| FCFC | 75.50 | -3.20 | -4.07% | |
| Wan Hai | 118.50 | -4.00 | -3.27% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 88.31 | -3.45 | -3.76% | 5 | 54 | |
| Taiwan Electronic. | 921.61 | -3.75 | -0.41% | 23 | 76 | |
| Taiwan Non-Financ. | 17,586.60 | -327.43 | -1.83% | 85 | 400 | |
| Taiwan Chemical/B. | 160.09 | -5.23 | -3.16% | 6 | 80 | |
| Taiwan Communicat. | 246.80 | +1.17 | +0.48% | 6 | 31 | |
| Taiwan Elec Produ. | 373.57 | -7.74 | -2.03% | 1 | 21 | |
| Taiwan Computer a. | 446.24 | -2.64 | -0.59% | 6 | 55 | |
| Taiwan Electronic. | 16,042.52 | -105.73 | -0.65% | 76 | 419 | |
| Taiwan Oil Gas an. | 150.77 | -7.21 | -4.56% | 2 | 6 | |
| Taiwan Informatio. | 244.79 | -3.68 | -1.48% | 0 | 11 | |
| Taiwan Plastic & . | 1,296.54 | -35.25 | -2.65% | 10 | 107 | |
| Taiwan Other Elec. | 265.30 | -3.03 | -1.13% | 6 | 37 | |
| Taiwan Non-Electr. | 27,165.90 | -404.61 | -1.47% | 89 | 427 | |
| Taiwan Optoelectr. | 76.33 | -1.20 | -1.55% | 10 | 56 | |
| Taiwan Semi condu. | 1,545.52 | -10.35 | -0.67% | 12 | 81 | |
| Taiwan Cement/Gla. | 684.10 | -5.13 | -0.74% | 2 | 9 | |
| Taiwan Constructi. | 444.98 | -1.13 | -0.25% | 9 | 41 | |
| Taiwan Non-Financ. | 41,446.40 | -331.82 | -0.79% | 149 | 768 | |
| Taiwan Automobile. | 296.01 | -4.53 | -1.51% | 8 | 33 | |
| Taiwan Chemical | 197.12 | -3.77 | -1.88% | 1 | 26 | |
| Trading & Consume. | 245.44 | +2.53 | +1.04% | 7 | 10 | |
| Taiwan Electronic. | 2,916.85 | -18.85 | -0.64% | 64 | 368 | |
| Taiwan Electrics | 107.67 | -2.26 | -2.06% | 1 | 15 | |
| Taiwan Machinery | 524.95 | -6.78 | -1.28% | 11 | 36 | |
| Taiwan Transport | 218.05 | -4.71 | -2.11% | 2 | 25 | |
| Taiwan Finance | 3,712.99 | -37.53 | -1.00% | 4 | 27 | |
| Taiwan Plastic | 479.37 | -12.22 | -2.49% | 3 | 17 | |
| Taiwan Textile | 486.64 | -7.88 | -1.59% | 7 | 25 | |
| Taiwan Cement | 132.42 | -0.88 | -0.66% | 1 | 5 | |
| Taiwan Others | 275.11 | -2.48 | -0.89% | 10 | 33 | |
| Taiwan Rubber | 198.14 | -2.17 | -1.08% | 1 | 10 | |
| Taiwan Glass | 155.19 | -1.41 | -0.90% | 1 | 4 | |
| Taiwan Hotel | 103.21 | -0.26 | -0.25% | 3 | 16 | |
| Taiwan Paper | 276.26 | -4.38 | -1.56% | 0 | 6 | |
| Taiwan Steel | 125.31 | -0.48 | -0.38% | 10 | 20 | |
| Taiwan Food | 1,954.71 | -6.43 | -0.33% | 3 | 18 |