Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 33,549.12 | -518.46 | -1.52% | 38 | 9 | |
| Taiwan Weighted | 37,132.02 | +409.88 | +1.12% | 538 | 245 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 68.30 | 44.65 | 68.30 | 65.60 | +9.98% | 282.53M | 16/04 | ||
| Nan Ya Plastics | 90.50 | 30.00 | 91.20 | 86.20 | +2.26% | 93.12M | 16/04 | ||
| Yageo | 325.00 | 481.00 | 331.50 | 304.50 | +0.93% | 68.36M | 16/04 | ||
| Nanya Tech | 213.50 | 37.40 | 216.50 | 208.50 | +0.95% | 52.96M | 16/04 | ||
| CTBC | 53.40 | 39.45 | 53.70 | 52.50 | +1.14% | 51.78M | 16/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 302.50 | +27.50 | +10.00% | |
| UMC Corp | 68.30 | +6.20 | +9.98% | |
| N.P.C | 721.00 | +65.00 | +9.91% | |
| MediaTek | 1,895.00 | +105.00 | +5.87% | |
| Unimicron Tech | 645.00 | +27.00 | +4.37% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| YMTC | 51.00 | -0.50 | -0.97% | |
| Wan Hai | 76.90 | -0.70 | -0.90% | |
| China Steel | 19.95 | -0.15 | -0.75% | |
| EMC Taiwan | 201.50 | -1.50 | -0.74% | |
| HNFHC | 35.95 | -0.10 | -0.28% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75.74 | +0.69 | +0.92% | 18 | 4 | |
| Taiwan Electronic. | 726.79 | +19.71 | +2.79% | 62 | 23 | |
| Taiwan Non-Financ. | 14,308.49 | +113.43 | +0.80% | 253 | 150 | |
| Taiwan Chemical/B. | 140.80 | +0.28 | +0.20% | 29 | 19 | |
| Taiwan Communicat. | 233.32 | +4.11 | +1.79% | 24 | 7 | |
| Taiwan Elec Produ. | 347.39 | +3.70 | +1.08% | 13 | 6 | |
| Taiwan Computer a. | 336.59 | +6.50 | +1.97% | 40 | 12 | |
| Taiwan Electronic. | 12,963.26 | +152.25 | +1.19% | 305 | 108 | |
| Taiwan Oil Gas an. | 76.95 | +0.85 | +1.12% | 5 | 3 | |
| Taiwan Informatio. | 198.84 | +3.89 | +2.00% | 10 | 0 | |
| Taiwan Plastic & . | 779.60 | +10.64 | +1.38% | 47 | 34 | |
| Taiwan Other Elec. | 242.03 | +1.50 | +0.62% | 20 | 12 | |
| Taiwan Non-Electr. | 20,449.73 | +158.78 | +0.78% | 274 | 159 | |
| Taiwan Optoelectr. | 50.59 | +0.81 | +1.63% | 42 | 18 | |
| Taiwan Semi condu. | 1,240.16 | +10.24 | +0.83% | 53 | 8 | |
| Taiwan Cement/Gla. | 669.67 | +6.86 | +1.03% | 9 | 2 | |
| Taiwan Constructi. | 467.39 | +2.73 | +0.59% | 24 | 22 | |
| Taiwan Non-Financ. | 33,424.43 | +378.70 | +1.15% | 517 | 236 | |
| Taiwan Automobile. | 292.35 | +2.44 | +0.84% | 6 | 1 | |
| Taiwan Chemical | 182.45 | -2.11 | -1.14% | 11 | 15 | |
| Trading & Consume. | 238.10 | +1.15 | +0.49% | 11 | 5 | |
| Taiwan Electronic. | 2,349.49 | +27.78 | +1.20% | 264 | 86 | |
| Taiwan Electrics | 98.51 | -0.09 | -0.09% | 10 | 3 | |
| Taiwan Machinery | 508.95 | +4.62 | +0.92% | 31 | 19 | |
| Taiwan Transport | 178.44 | +0.41 | +0.23% | 11 | 7 | |
| Taiwan Finance | 2,505.68 | +18.83 | +0.76% | 21 | 9 | |
| Taiwan Plastic | 210.42 | +5.28 | +2.57% | 12 | 10 | |
| Taiwan Textile | 468.58 | +2.83 | +0.61% | 26 | 16 | |
| Taiwan Cement | 125.80 | +1.29 | +1.04% | 6 | 1 | |
| Taiwan Others | 273.95 | +1.14 | +0.42% | 31 | 13 | |
| Taiwan Rubber | 197.49 | +2.49 | +1.28% | 6 | 5 | |
| Taiwan Glass | 160.06 | +1.63 | +1.03% | 3 | 1 | |
| Taiwan Hotel | 103.94 | -1.02 | -0.97% | 8 | 6 | |
| Taiwan Paper | 256.12 | -0.34 | -0.13% | 3 | 3 | |
| Taiwan Steel | 119.32 | -0.17 | -0.14% | 16 | 10 | |
| Taiwan Food | 1,961.74 | +12.87 | +0.66% | 15 | 6 |