Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 28,976.87 | -515.81 | -1.75% | 10 | 37 | |
| Taiwan Weighted | 32,063.75 | -472.52 | -1.45% | 141 | 645 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 62.40 | 44.65 | 65.40 | 61.60 | -8.77% | 372.11M | 30/01 | ||
| China Steel | 20.75 | 22.40 | 21.55 | 20.35 | +0.24% | 236.12M | 30/01 | ||
| Nanya Tech | 326.50 | 37.40 | 326.50 | 303.50 | +9.93% | 127.84M | 30/01 | ||
| Unimicron Tech | 378.50 | 92.50 | 378.50 | 343.00 | +9.87% | 76.99M | 30/01 | ||
| FCFC | 42.35 | 26.05 | 45.80 | 42.15 | -3.75% | 72.86M | 30/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 326.50 | +29.50 | +9.93% | |
| Unimicron Tech | 378.50 | +34.00 | +9.87% | |
| Airtac | 1,140.00 | +100.00 | +9.62% | |
| N.P.C | 388.50 | +14.50 | +3.88% | |
| Feng Tay | 96.20 | +2.60 | +2.78% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| UMC Corp | 62.40 | -6.00 | -8.77% | |
| Silergy | 280.50 | -19.00 | -6.34% | |
| Realtek | 483.50 | -27.50 | -5.38% | |
| ASE Industrial | 297.00 | -13.00 | -4.19% | |
| Formosa Plastics | 47.30 | -2.00 | -4.06% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 90.98 | +1.01 | +1.12% | 3 | 21 | |
| Taiwan Electronic. | 486.41 | -5.12 | -1.04% | 19 | 67 | |
| Taiwan Non-Financ. | 14,332.66 | -157.13 | -1.08% | 77 | 332 | |
| Taiwan Chemical/B. | 154.12 | +0.58 | +0.38% | 5 | 44 | |
| Taiwan Communicat. | 188.95 | -1.76 | -0.92% | 9 | 21 | |
| Taiwan Elec Produ. | 264.38 | -2.83 | -1.06% | 5 | 14 | |
| Taiwan Computer a. | 293.69 | -5.40 | -1.81% | 5 | 47 | |
| Taiwan Electronic. | 10,856.96 | -171.40 | -1.55% | 67 | 343 | |
| Taiwan Oil Gas an. | 74.49 | +1.14 | +1.55% | 2 | 6 | |
| Taiwan Informatio. | 202.19 | -3.50 | -1.70% | 0 | 9 | |
| Taiwan Plastic & . | 754.83 | -7.43 | -0.97% | 8 | 72 | |
| Taiwan Other Elec. | 215.70 | -5.29 | -2.39% | 0 | 33 | |
| Taiwan Non-Electr. | 20,144.75 | -231.41 | -1.14% | 80 | 360 | |
| Taiwan Optoelectr. | 40.34 | -0.30 | -0.74% | 13 | 45 | |
| Taiwan Semi condu. | 1,067.34 | -17.07 | -1.57% | 10 | 49 | |
| Taiwan Cement/Gla. | 608.97 | -7.68 | -1.25% | 1 | 10 | |
| Taiwan Constructi. | 465.50 | -5.53 | -1.17% | 6 | 40 | |
| Taiwan Non-Financ. | 28,596.32 | -427.83 | -1.47% | 138 | 617 | |
| Taiwan Automobile. | 319.48 | -0.30 | -0.09% | 2 | 5 | |
| Taiwan Chemical | 162.59 | -2.49 | -1.51% | 2 | 23 | |
| Trading & Consume. | 227.83 | -1.21 | -0.53% | 2 | 15 | |
| Taiwan Electronic. | 1,960.06 | -30.70 | -1.54% | 61 | 285 | |
| Taiwan Electrics | 123.34 | -2.63 | -2.09% | 1 | 13 | |
| Taiwan Machinery | 489.41 | -10.32 | -2.07% | 5 | 45 | |
| Taiwan Transport | 180.29 | -3.27 | -1.78% | 0 | 18 | |
| Taiwan Finance | 2,404.41 | -29.63 | -1.22% | 3 | 28 | |
| Taiwan Plastic | 178.49 | -4.69 | -2.56% | 2 | 18 | |
| Taiwan Textile | 514.46 | -9.56 | -1.82% | 14 | 29 | |
| Taiwan Cement | 129.23 | -0.68 | -0.52% | 1 | 6 | |
| Taiwan Others | 267.62 | -2.70 | -1.00% | 12 | 32 | |
| Taiwan Rubber | 188.42 | -2.39 | -1.25% | 1 | 10 | |
| Taiwan Glass | 114.06 | -3.45 | -2.94% | 0 | 4 | |
| Taiwan Hotel | 104.86 | -0.80 | -0.76% | 4 | 11 | |
| Taiwan Paper | 248.32 | -3.63 | -1.44% | 0 | 6 | |
| Taiwan Steel | 124.75 | -0.66 | -0.53% | 15 | 13 | |
| Taiwan Food | 1,943.95 | -19.19 | -0.98% | 5 | 17 |