Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 42,417.61 | +288.53 | +0.68% | 14 | 33 | |
| Taiwan Weighted | 45,479.11 | -1077.28 | -2.31% | 101 | 692 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KGI Financial Holdi. | 30.10 | 17.15 | 30.90 | 28.75 | +3.79% | 126.25M | 07/07 | ||
| UMC Corp | 155.00 | 44.65 | 167.50 | 152.00 | -6.63% | 91.48M | 07/07 | ||
| TS Financial Holdin. | 34.90 | 17.20 | 35.50 | 34.30 | +1.75% | 85.49M | 07/07 | ||
| Nanya Tech | 403.00 | 37.40 | 437.00 | 402.00 | -4.16% | 81.67M | 07/07 | ||
| Yageo | 905.00 | 481.00 | 1,025.00 | 905.00 | -9.95% | 65.60M | 07/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cathay Holdings | 97.00 | +3.60 | +3.85% | |
| KGI Financial Holding | 30.10 | +1.10 | +3.79% | |
| Yuanta Group | 69.80 | +1.40 | +2.05% | |
| HNFHC | 38.95 | +0.70 | +1.83% | |
| TS Financial Holding | 34.90 | +0.60 | +1.75% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nan Ya Plastics | 166.50 | -18.50 | -10.00% | |
| Yageo | 905.00 | -100.00 | -9.95% | |
| Silergy | 560.00 | -60.00 | -9.68% | |
| Unimicron Tech | 840.00 | -77.00 | -8.40% | |
| UMC Corp | 155.00 | -11.00 | -6.63% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 101.39 | +0.14 | +0.14% | 5 | 18 | |
| Taiwan Electronic. | 921.43 | -55.90 | -5.72% | 3 | 86 | |
| Taiwan Non-Financ. | 15,812.76 | -429.16 | -2.64% | 62 | 348 | |
| Taiwan Chemical/B. | 178.73 | +1.38 | +0.78% | 5 | 44 | |
| Taiwan Communicat. | 249.58 | -8.81 | -3.41% | 3 | 29 | |
| Taiwan Elec Produ. | 374.47 | -6.72 | -1.76% | 2 | 17 | |
| Taiwan Computer a. | 400.03 | -12.93 | -3.13% | 5 | 47 | |
| Taiwan Electronic. | 16,031.24 | -429.63 | -2.61% | 29 | 390 | |
| Taiwan Oil Gas an. | 83.73 | -2.06 | -2.40% | 1 | 7 | |
| Taiwan Informatio. | 207.67 | -3.12 | -1.48% | 1 | 10 | |
| Taiwan Plastic & . | 1,042.02 | -43.67 | -4.02% | 8 | 74 | |
| Taiwan Other Elec. | 266.91 | -9.53 | -3.45% | 2 | 30 | |
| Taiwan Non-Electr. | 23,776.99 | -258.91 | -1.08% | 78 | 360 | |
| Taiwan Optoelectr. | 67.65 | -4.32 | -6.00% | 2 | 58 | |
| Taiwan Semi condu. | 1,561.91 | -27.51 | -1.73% | 5 | 55 | |
| Taiwan Cement/Gla. | 645.17 | -15.49 | -2.34% | 3 | 8 | |
| Taiwan Constructi. | 459.78 | -6.99 | -1.50% | 6 | 41 | |
| Taiwan Non-Financ. | 40,864.71 | -1088.99 | -2.60% | 85 | 680 | |
| Taiwan Automobile. | 298.36 | -5.04 | -1.66% | 1 | 6 | |
| Taiwan Chemical | 207.36 | -10.69 | -4.90% | 0 | 26 | |
| Trading & Consume. | 246.10 | -0.73 | -0.30% | 4 | 12 | |
| Taiwan Electronic. | 2,912.67 | -77.43 | -2.59% | 23 | 332 | |
| Taiwan Electrics | 106.63 | -3.66 | -3.32% | 2 | 12 | |
| Taiwan Machinery | 552.29 | -22.05 | -3.84% | 4 | 46 | |
| Taiwan Transport | 184.81 | -5.83 | -3.06% | 1 | 17 | |
| Taiwan Finance | 3,135.85 | +35.57 | +1.15% | 16 | 12 | |
| Taiwan Plastic | 305.00 | -27.07 | -8.15% | 0 | 22 | |
| Taiwan Textile | 511.65 | -0.75 | -0.15% | 9 | 34 | |
| Taiwan Cement | 121.86 | -1.20 | -0.98% | 1 | 6 | |
| Taiwan Others | 276.77 | -3.99 | -1.42% | 9 | 35 | |
| Taiwan Rubber | 199.25 | -0.76 | -0.38% | 3 | 8 | |
| Taiwan Glass | 152.79 | -7.33 | -4.58% | 2 | 2 | |
| Taiwan Hotel | 102.64 | -0.73 | -0.71% | 4 | 10 | |
| Taiwan Paper | 282.45 | -4.28 | -1.49% | 1 | 5 | |
| Taiwan Steel | 116.04 | -1.84 | -1.56% | 4 | 24 | |
| Taiwan Food | 1,982.37 | -8.77 | -0.44% | 5 | 17 |