Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 42,540.48 | +481.32 | +1.14% | 39 | 9 | |
| Taiwan Weighted | 45,396.99 | +1227.95 | +2.78% | 560 | 225 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 141.50 | 44.65 | 143.50 | 137.00 | +5.99% | 328.88M | 15/06 | ||
| Nanya Tech | 395.50 | 37.40 | 399.50 | 382.00 | +5.75% | 132.12M | 15/06 | ||
| TS Financial Holdin. | 31.60 | 17.20 | 31.75 | 30.55 | +4.64% | 124.42M | 15/06 | ||
| Nan Ya Plastics | 117.00 | 30.00 | 117.00 | 106.50 | +9.86% | 85.71M | 15/06 | ||
| KGI Financial Holdi. | 28.80 | 17.15 | 28.80 | 28.05 | +4.92% | 81.80M | 15/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LARGAN | 4,420.00 | +400.00 | +9.95% | |
| Yageo | 940.00 | +85.00 | +9.94% | |
| Nan Ya Plastics | 117.00 | +10.50 | +9.86% | |
| Silergy | 535.00 | +48.00 | +9.86% | |
| MediaTek | 4,470.00 | +290.00 | +6.94% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Feng Tay | 79.10 | -12.80 | -13.93% | |
| Chailease | 118.50 | -3.00 | -2.47% | |
| YMTC | 51.20 | -1.20 | -2.29% | |
| Wan Hai | 83.50 | -1.50 | -1.76% | |
| EMC Taiwan | 224.50 | -3.50 | -1.54% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 79.89 | +0.79 | +1.00% | 13 | 9 | |
| Taiwan Electronic. | 983.92 | +28.77 | +3.01% | 69 | 18 | |
| Taiwan Non-Financ. | 15,025.54 | +192.43 | +1.30% | 262 | 143 | |
| Taiwan Chemical/B. | 149.83 | +1.67 | +1.13% | 33 | 15 | |
| Taiwan Communicat. | 257.78 | +5.09 | +2.01% | 27 | 5 | |
| Taiwan Elec Produ. | 377.04 | +1.79 | +0.48% | 11 | 7 | |
| Taiwan Computer a. | 407.52 | +0.94 | +0.23% | 39 | 13 | |
| Taiwan Electronic. | 16,131.21 | +463.19 | +2.96% | 326 | 89 | |
| Taiwan Oil Gas an. | 77.56 | +0.43 | +0.56% | 6 | 2 | |
| Taiwan Informatio. | 211.86 | -0.68 | -0.32% | 6 | 5 | |
| Taiwan Plastic & . | 839.43 | +30.79 | +3.81% | 52 | 29 | |
| Taiwan Other Elec. | 295.65 | +5.96 | +2.06% | 23 | 9 | |
| Taiwan Non-Electr. | 22,889.64 | +431.17 | +1.92% | 287 | 146 | |
| Taiwan Optoelectr. | 67.11 | +3.39 | +5.32% | 46 | 13 | |
| Taiwan Semi condu. | 1,538.77 | +49.22 | +3.30% | 52 | 9 | |
| Taiwan Cement/Gla. | 664.17 | +15.66 | +2.41% | |||
| Taiwan Constructi. | 481.58 | +2.84 | +0.59% | 23 | 23 | |
| Taiwan Non-Financ. | 40,854.80 | +1105.88 | +2.78% | 535 | 222 | |
| Taiwan Automobile. | 296.00 | +5.16 | +1.77% | 5 | 2 | |
| Taiwan Chemical | 197.37 | +2.64 | +1.36% | 20 | 6 | |
| Trading & Consume. | 241.62 | +1.28 | +0.53% | 11 | 6 | |
| Taiwan Electronic. | 2,930.82 | +84.49 | +2.97% | 273 | 79 | |
| Taiwan Electrics | 113.00 | +4.33 | +3.98% | 11 | 3 | |
| Taiwan Machinery | 551.02 | +10.74 | +1.99% | 42 | 7 | |
| Taiwan Transport | 190.18 | +0.17 | +0.09% | 10 | 8 | |
| Taiwan Finance | 3,072.19 | +82.38 | +2.76% | 25 | 3 | |
| Taiwan Plastic | 230.98 | +15.32 | +7.10% | 13 | 9 | |
| Taiwan Textile | 485.69 | +1.62 | +0.33% | 25 | 18 | |
| Taiwan Cement | 125.00 | +1.19 | +0.96% | 6 | 1 | |
| Taiwan Others | 281.30 | -1.67 | -0.59% | 24 | 19 | |
| Taiwan Rubber | 200.94 | -0.97 | -0.48% | 6 | 5 | |
| Taiwan Glass | 158.25 | +7.45 | +4.94% | 3 | 1 | |
| Taiwan Hotel | 103.44 | +0.07 | +0.07% | 8 | 7 | |
| Taiwan Paper | 261.71 | +1.35 | +0.52% | 4 | 2 | |
| Taiwan Steel | 119.00 | +0.57 | +0.48% | 23 | 4 | |
| Taiwan Food | 1,953.48 | -5.95 | -0.30% | 9 | 11 |