Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 37,805.31 | -40.86 | -0.11% | 26 | 24 | |
| Taiwan Weighted | 40,705.14 | +1778.51 | +4.57% | 425 | 367 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 81.20 | 44.65 | 82.40 | 79.40 | +5.05% | 242.17M | 04/05 | ||
| Nanya Tech | 237.00 | 37.40 | 237.00 | 217.00 | +9.98% | 144.11M | 04/05 | ||
| TS Financial Holdin. | 23.50 | 17.20 | 24.15 | 23.45 | -1.26% | 83.20M | 04/05 | ||
| KGI Financial Holdi. | 21.40 | 17.15 | 21.75 | 21.30 | -0.47% | 81.10M | 04/05 | ||
| E.S.F.H | 31.30 | 28.75 | 32.15 | 31.30 | -1.73% | 59.01M | 04/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 237.00 | +21.50 | +9.98% | |
| MediaTek | 2,870.00 | +260.00 | +9.96% | |
| ACL | 395.00 | +35.50 | +9.87% | |
| ASE Industrial | 525.00 | +47.00 | +9.83% | |
| Yageo | 342.50 | +25.50 | +8.04% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 73.31 | -0.62 | -0.84% | 5 | 19 | |
| Taiwan Electronic. | 873.23 | +24.62 | +2.90% | 61 | 28 | |
| Taiwan Non-Financ. | 14,140.75 | +28.43 | +0.20% | 153 | 255 | |
| Taiwan Chemical/B. | 140.56 | -0.22 | -0.16% | 14 | 33 | |
| Taiwan Communicat. | 247.65 | +8.29 | +3.46% | 18 | 15 | |
| Taiwan Elec Produ. | 341.77 | +7.04 | +2.10% | 14 | 5 | |
| Taiwan Computer a. | 365.35 | +8.59 | +2.41% | 39 | 12 | |
| Taiwan Electronic. | 14,544.33 | +762.00 | +5.53% | 293 | 124 | |
| Taiwan Oil Gas an. | 75.65 | -2.72 | -3.47% | 1 | 7 | |
| Taiwan Informatio. | 197.72 | +1.60 | +0.82% | 7 | 4 | |
| Taiwan Plastic & . | 761.15 | -7.84 | -1.02% | 18 | 62 | |
| Taiwan Other Elec. | 268.13 | +11.83 | +4.62% | 23 | 10 | |
| Taiwan Non-Electr. | 20,202.63 | +11.32 | +0.06% | 164 | 273 | |
| Taiwan Optoelectr. | 49.54 | +1.27 | +2.63% | 43 | 15 | |
| Taiwan Semi condu. | 1,389.69 | +87.85 | +6.75% | 56 | 5 | |
| Taiwan Cement/Gla. | 648.03 | -3.72 | -0.57% | 2 | 9 | |
| Taiwan Constructi. | 448.41 | -3.60 | -0.80% | 12 | 35 | |
| Taiwan Non-Financ. | 36,941.95 | +1737.95 | +4.94% | 414 | 349 | |
| Taiwan Automobile. | 280.65 | +0.82 | +0.29% | 3 | 4 | |
| Taiwan Chemical | 192.76 | +2.03 | +1.06% | 9 | 14 | |
| Trading & Consume. | 228.72 | -0.04 | -0.02% | 6 | 11 | |
| Taiwan Electronic. | 2,636.84 | +139.32 | +5.58% | 261 | 94 | |
| Taiwan Electrics | 98.21 | +3.31 | +3.49% | 8 | 6 | |
| Taiwan Machinery | 571.49 | +16.63 | +3.00% | 24 | 24 | |
| Taiwan Transport | 176.19 | +2.60 | +1.50% | 14 | 4 | |
| Taiwan Finance | 2,474.00 | -4.15 | -0.17% | 11 | 18 | |
| Taiwan Plastic | 201.83 | -3.82 | -1.86% | 4 | 18 | |
| Taiwan Textile | 452.26 | -1.33 | -0.29% | 12 | 31 | |
| Taiwan Cement | 122.99 | -0.46 | -0.37% | 1 | 6 | |
| Taiwan Others | 266.97 | +0.09 | +0.03% | 22 | 23 | |
| Taiwan Rubber | 187.22 | -2.16 | -1.14% | 0 | 11 | |
| Taiwan Glass | 152.22 | -1.41 | -0.92% | 1 | 3 | |
| Taiwan Hotel | 101.47 | +1.06 | +1.06% | 14 | 1 | |
| Taiwan Paper | 237.55 | -0.75 | -0.31% | 2 | 4 | |
| Taiwan Steel | 113.97 | -0.32 | -0.28% | 8 | 19 | |
| Taiwan Food | 1,872.95 | +2.76 | +0.15% | 7 | 15 |