Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Avision 10.45 10.45 10.30 +0.15 +1.46% 424.13K
Walsin Lihwa 47.70 47.70 46.90 +0.65 +1.38% 30.28M
NAFCO Corp 78.10 78.90 76.90 +1.40 +1.83% 220.77K
HTC Corp 57.20 57.50 56.90 -0.00 0.00% 8.49M
SZS 82.70 83.10 81.90 +0.70 +0.85% 140.99K
Kinpo 13.10 13.20 13.10 +0.05 +0.38% 2.04M
Hannstar Touch 9.13 9.17 9.11 +0.01 +0.11% 718.09K
ChipMOS 33.65 33.65 33.50 -0.00 0.00% 853.79K
ITEQ 74.20 74.50 72.90 +1.00 +1.37% 793.09K
Right Way 17.30 17.45 17.20 -0.05 -0.29% 188.17K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Taiwan Weighted 14,932.93 14,945.23 14,884.78 +0.04% +5.92
TPEx 50 208.82 209.05 207.34 +0.26% +0.54
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 23 1,928.00 1,935.10 1,916.70 -2.00 -0.10%
XAU/USD - 1,928.15 1,935.08 1,916.88 -0.96 -0.05%
Silver Mar 23 23.725 24.120 23.390 -0.295 -1.23%
Copper Mar 23 4.2300 4.2870 4.1720 -0.0375 -0.88%
Platinum Apr 23 1,018.80 1,029.20 1,004.75 -4.20 -0.41%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9201 0.8065 129.85 0.9214 1.3311 1.4075
EUR
1.0869 1 0.8767 141.14 1.0015 1.4467 1.5291
GBP
1.2399 1.1407 1 161.01 1.1423 1.6502 1.7443
JPY
0.770000 0.70850 0.006212 1 0.7095 0.01025 0.01083
CHF
1.0857 0.9985 0.8754 141.01 1 1.4446 1.5273
CAD
0.7513 0.6912 0.6060 97.56 0.6923 1 1.0568
AUD
0.7108 0.6540 0.5731 92.30 0.6547 0.9463 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Cathay Sustainability High Dividend 00878 16.72 +0.12% 31.88M
Cathay US Corp A- Above 10+ Yr 00761B 37.83 +0.03% 1.51K
CTBC BBB Banking Senior 10+Y 00773B 36.15 -0.55% 3.96K
CTBC BBB USD Crp 10+Y High Grd Capd 00772B 36.12 -1.01% 9.68K
Yuanta US 20+ Year AAA-A Corporate Bond 00751B 35.71 -0.28% 4.13K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Allianz Global Investors Taiwan Technology Fund 0P00006A9Z 106.610 +0.25% 20.25B
Allianz Global Investors Taiwan Fund LP60001830 53.250 +0.68% 18.55B
Allianz Global Investors Taiwan Intelligence Trend 0P0000F5H1 70.940 +0.37% 14.76B
Nomura Taiwan Superior Equity Fund 0P00006AKS 82.250 +0.06% 14.39B
Franklin Growth Fd 0P0000G70K 108.570 +0.35% 13.17B
Please try another search
Clear All
0Selected

Most popular News & Analysis