Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 32,455.87 | -128.37 | -0.39% | 28 | 22 | |
| Taiwan Weighted | 35,414.49 | +1.42 | +0.00% | 463 | 312 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TS Financial Holdin. | 25.60 | 17.20 | 26.00 | 24.85 | +2.81% | 183.40M | 26/02 | ||
| UMC Corp | 65.40 | 44.65 | 67.40 | 65.00 | -0.15% | 175.52M | 26/02 | ||
| KGI Financial Holdi. | 21.95 | 17.15 | 22.05 | 20.80 | +5.02% | 153.93M | 26/02 | ||
| FCFC | 51.00 | 26.05 | 52.00 | 48.50 | +3.66% | 134.89M | 26/02 | ||
| Nan Ya Plastics | 91.80 | 30.00 | 96.50 | 90.10 | -3.27% | 133.97M | 26/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hotai Motor | 585.00 | +28.00 | +5.03% | |
| KGI Financial Holding | 21.95 | +1.05 | +5.02% | |
| Unimicron Tech | 481.50 | +23.00 | +5.02% | |
| CTBC | 55.90 | +2.40 | +4.49% | |
| LARGAN | 2,520.00 | +105.00 | +4.35% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Formosa Plastics | 51.60 | -1.80 | -3.37% | |
| Nan Ya Plastics | 91.80 | -3.10 | -3.27% | |
| Uni-President | 72.50 | -2.20 | -2.95% | |
| FPCC | 54.50 | -1.50 | -2.68% | |
| Far EasTone | 92.00 | -2.30 | -2.44% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 88.81 | -0.17 | -0.19% | 11 | 13 | |
| Taiwan Electronic. | 571.30 | +2.90 | +0.51% | 51 | 35 | |
| Taiwan Non-Financ. | 14,825.93 | +7.55 | +0.05% | 200 | 201 | |
| Taiwan Chemical/B. | 154.50 | +0.72 | +0.47% | 25 | 25 | |
| Taiwan Communicat. | 203.69 | -2.75 | -1.33% | 19 | 12 | |
| Taiwan Elec Produ. | 286.97 | +2.58 | +0.91% | 15 | 3 | |
| Taiwan Computer a. | 314.82 | -1.62 | -0.51% | 32 | 16 | |
| Taiwan Electronic. | 12,133.55 | -22.60 | -0.19% | 273 | 132 | |
| Taiwan Oil Gas an. | 76.28 | -1.77 | -2.27% | 6 | 2 | |
| Taiwan Informatio. | 205.35 | +5.95 | +2.98% | 10 | 1 | |
| Taiwan Plastic & . | 808.64 | -4.47 | -0.55% | 34 | 48 | |
| Taiwan Other Elec. | 242.29 | +2.71 | +1.13% | 21 | 12 | |
| Taiwan Non-Electr. | 21,187.65 | +179.36 | +0.85% | 225 | 206 | |
| Taiwan Optoelectr. | 44.79 | +1.38 | +3.18% | 45 | 14 | |
| Taiwan Semi condu. | 1,193.64 | -5.49 | -0.46% | 45 | 13 | |
| Taiwan Cement/Gla. | 655.80 | -1.47 | -0.22% | 5 | 6 | |
| Taiwan Constructi. | 482.66 | +1.21 | +0.25% | 21 | 25 | |
| Taiwan Non-Financ. | 31,650.90 | -57.96 | -0.18% | 438 | 307 | |
| Taiwan Automobile. | 325.59 | +6.71 | +2.10% | 3 | 4 | |
| Taiwan Chemical | 174.02 | +3.46 | +2.03% | 14 | 12 | |
| Trading & Consume. | 237.86 | +0.37 | +0.16% | 9 | 8 | |
| Taiwan Electronic. | 2,194.26 | -4.85 | -0.22% | 238 | 106 | |
| Taiwan Electrics | 111.27 | +1.29 | +1.17% | 8 | 6 | |
| Taiwan Machinery | 521.34 | +7.43 | +1.45% | 27 | 20 | |
| Taiwan Transport | 186.91 | +1.97 | +1.07% | 13 | 5 | |
| Taiwan Finance | 2,595.77 | +53.69 | +2.11% | 25 | 5 | |
| Taiwan Plastic | 207.12 | -3.82 | -1.81% | 4 | 18 | |
| Taiwan Textile | 531.35 | +1.27 | +0.24% | 15 | 24 | |
| Taiwan Cement | 130.34 | -0.30 | -0.23% | 4 | 3 | |
| Taiwan Others | 270.35 | -1.10 | -0.41% | 24 | 20 | |
| Taiwan Rubber | 197.92 | +1.60 | +0.81% | 5 | 5 | |
| Taiwan Glass | 141.58 | -0.31 | -0.22% | 1 | 3 | |
| Taiwan Hotel | 105.79 | +0.26 | +0.25% | 6 | 9 | |
| Taiwan Paper | 252.84 | -2.42 | -0.95% | 2 | 4 | |
| Taiwan Steel | 123.30 | -1.72 | -1.38% | 12 | 15 | |
| Taiwan Food | 1,953.40 | -29.52 | -1.49% | 15 | 5 |