Breaking News
Get 50% Off 0

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 43,900.29 -140.85 -0.32%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25
Taiwan Weighted 47,105.78 -220.49 -0.47%
Up
26.24%
Down
65.55%
Unchanged
8.22%
281 702

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 137.00 143.00 142.50 135.00 -4.20% 219.18M 08:29:59  
Nanya Tech 531.00 517.00 540.00 524.00 +2.71% 76.22M 08:29:59  
TS Financial Holdin. 42.80 41.10 42.80 40.95 +4.14% 67.84M 08:29:59  
E.S.F.H 45.55 43.55 45.65 43.40 +4.59% 66.91M 08:29:59  
Nan Ya Plastics 235.00 230.50 239.50 229.00 +1.95% 65.19M 08:29:59  

Top Gainers

Name Last Chg. Chg. %
E.S.F.H 45.55 +2.00 +4.59%
TS Financial Holding 42.80 +1.70 +4.14%
Shanghai Commercial 48.75 +1.80 +3.83%
Feng Tay 71.80 +2.00 +2.87%
Chang Hwa Bank 27.25 +0.75 +2.83%

Top Losers

Name Last Chg. Chg. %
QCI 328.00 -19.50 -5.61%
Realtek 692.00 -37.00 -5.08%
UMC Corp 137.00 -6.00 -4.20%
Yageo 567.00 -22.00 -3.74%
ACL 657.00 -23.00 -3.38%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 97.63 +1.20 +1.24%
Up
22.95%
Down
68.85%
Unchanged
8.20%
14 42
Taiwan Electronic. 906.93 -26.51 -2.84%
Up
14.71%
Down
82.35%
Unchanged
2.94%
15 84
Taiwan Non-Financ. 16,652.23 -4.51 -0.03%
Up
32.18%
Down
55.94%
Unchanged
11.88%
168 292
Taiwan Chemical/B. 170.12 +1.07 +0.63%
Up
26.97%
Down
67.42%
Unchanged
5.62%
24 60
Taiwan Communicat. 232.17 -4.29 -1.81%
Up
19.05%
Down
76.19%
Unchanged
4.76%
8 32
Taiwan Elec Produ. 350.32 -3.32 -0.94%
Up
22.73%
Down
72.73%
Unchanged
4.55%
5 16
Taiwan Computer a. 465.23 -20.05 -4.13%
Up
9.38%
Down
89.06%
Unchanged
1.56%
6 57
Taiwan Electronic. 16,409.85 -116.85 -0.71%
Up
15.79%
Down
80.12%
Unchanged
4.09%
81 411
Taiwan Oil Gas an. 107.09 -0.22 -0.21%
Up
12.50%
Down
87.50%
1 7
Taiwan Informatio. 229.52 -0.27 -0.12%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
Taiwan Plastic & . 1,165.44 +6.75 +0.58%
Up
31.40%
Down
61.16%
Unchanged
7.44%
38 74
Taiwan Other Elec. 276.27 -4.45 -1.59%
Up
10.87%
Down
80.43%
Unchanged
8.70%
5 37
Taiwan Non-Electr. 25,853.01 +130.97 +0.51%
Up
35.08%
Down
53.71%
Unchanged
11.21%
194 297
Taiwan Optoelectr. 73.79 -1.14 -1.52%
Up
13.64%
Down
83.33%
Unchanged
3.03%
9 55
Taiwan Semi condu. 1,597.30 +3.30 +0.21%
Up
17.71%
Down
81.25%
Unchanged
1.04%
17 78
Taiwan Cement/Gla. 628.82 -2.11 -0.33%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
Taiwan Constructi. 462.94 +0.69 +0.15%
Up
47.27%
Down
34.55%
Unchanged
18.18%
26 19
Taiwan Non-Financ. 41,986.81 -261.20 -0.62%
Up
24.30%
Down
67.66%
Unchanged
8.03%
236 657
Taiwan Automobile. 296.73 -2.51 -0.84%
Up
20.93%
Down
67.44%
Unchanged
11.63%
9 29
Taiwan Chemical 191.40 -1.58 -0.82%
Up
35.71%
Down
64.29%
10 18
Trading & Consume. 237.00 +2.26 +0.96%
Up
61.11%
Down
22.22%
Unchanged
16.67%
11 4
Taiwan Electronic. 2,982.88 -20.94 -0.70%
Up
15.14%
Down
81.29%
Unchanged
3.56%
68 365
Taiwan Electrics 108.88 +0.49 +0.45%
Up
37.50%
Down
43.75%
Unchanged
18.75%
6 7
Taiwan Machinery 547.51 -8.77 -1.58%
Up
14.58%
Down
81.25%
Unchanged
4.17%
7 39
Taiwan Transport 208.31 -1.96 -0.93%
Up
25.00%
Down
64.29%
Unchanged
10.71%
7 18
Taiwan Finance 3,556.51 +42.14 +1.20%
Up
81.25%
Down
15.62%
Unchanged
3.12%
26 5
Taiwan Plastic 390.14 +2.56 +0.66%
Up
42.86%
Down
42.86%
Unchanged
14.29%
9 9
Taiwan Textile 473.94 -1.53 -0.32%
Up
30.95%
Down
52.38%
Unchanged
16.67%
13 22
Taiwan Cement 122.29 +0.16 +0.13%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Others 277.08 +0.92 +0.33%
Up
29.41%
Down
56.86%
Unchanged
13.73%
15 29
Taiwan Rubber 190.63 -1.66 -0.86%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Taiwan Glass 141.44 -1.70 -1.19%
Up
20.00%
Down
80.00%
1 4
Taiwan Hotel 102.42 -0.57 -0.55%
Up
5.26%
Down
78.95%
Unchanged
15.79%
1 15
Taiwan Paper 278.13 -0.06 -0.02%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Taiwan Steel 121.34 +0.61 +0.51%
Up
45.16%
Down
41.94%
Unchanged
12.90%
14 13
Taiwan Food 1,938.20 +22.86 +1.19%
Up
65.22%
Down
21.74%
Unchanged
13.04%
15 5
Continue with Apple
Continue with Google
or
Sign up with Email