Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Zinwell 21.25 21.35 21.05 -0.05 -0.23% 858.15K
Leadtrend 153.00 159.50 153.00 -6.00 -3.77% 1.82M
Foxconn 64.30 64.90 64.20 -1.20 -1.83% 5.63M
ASE Industrial 106.00 108.50 106.00 -3.00 -2.75% 14.67M
Rotam 24.30 24.30 22.10 +2.20 +9.95% 8.49M
ADIM 44.75 45.40 44.70 -0.35 -0.78% 1.36M
Shenghua Entertainment 9.00 9.00 8.65 -0.04 -0.44% 12.00
Taiwan Cement Corp 47.55 47.55 46.90 +0.25 +0.53% 13.16M
TSMC 17.35 17.50 17.25 -0.00 0.00% 800.47K
MVI 54.200 54.200 48.750 +4.900 +9.94% 29.46M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Taiwan Weighted 17,796.92 17,796.92 17,642.32 +0.61% +108.71
TPEx 50 293.20 295.73 292.24 -0.61% -1.80
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 22 1,786.20 1,788.95 1,772.50 +6.70 +0.38%
XAU/USD - 1,785.59 1,787.73 1,772.33 +7.00 +0.39%
Silver Mar 22 22.532 22.622 22.233 +0.269 +1.21%
Copper Mar 22 4.3355 4.3920 4.3027 -0.0020 -0.05%
Platinum Jan 22 948.75 956.00 931.40 +12.35 +1.32%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8880 0.7556 113.58 0.9248 1.2653 1.4061
EUR
1.1262 1 0.8509 127.92 1.0415 1.4251 1.5833
GBP
1.3235 1.1753 1 150.35 1.2240 1.6747 1.8607
JPY
0.880300 0.78170 0.00665 1 0.8142 0.01114 0.01238
CHF
1.0812 0.9602 0.8170 122.82 1 1.3682 1.5202
CAD
0.7903 0.7017 0.5972 89.78 0.7309 1 1.1112
AUD
0.7112 0.6316 0.5374 80.79 0.6578 0.9000 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Yuanta US 20+ Year AAA-A Corporate Bond 00751B 45.50 +1.07% 365.00
CTBC BBB USD Crp 10+Y High Grd Capd 00772B 44.56 +0.88% 1.03K
CTBC BBB Banking Senior 10+Y 00773B 45.40 +1.16% 353.00
Cathay US Corp A- Above 10+ Yr 00761B 46.39 +0.91% 223.00
Capital ICE International 15+ Year Us Emerging Mar 00756B 43.69 +0.21% 126.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Allianz Global Investors Taiwan Fund LP60001830 78.780 -0.76% 25.33B
Allianz Global Investors Taiwan Technology Fund 0P00006A9Z 138.490 -0.30% 23.87B
Nomura Taiwan Superior Equity Fund 0P00006AKS 107.120 -0.53% 15.09B
Allianz Global Investors Taiwan Intelligence Trend 0P0000F5H1 96.700 -0.40% 13.94B
Allianz Global Investors All Seasons Harvest Fund 0P0000V143 13.214 +0.09% 13.38B
Please try another search
Clear All
0Selected

Most popular News & Analysis