Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 37,176.44 | -1508.38 | -3.90% | 8 | 42 | |
| Taiwan Weighted | 41,603.36 | -2030.83 | -4.65% | 89 | 706 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 113.50 | 44.65 | 117.00 | 113.50 | -9.92% | 152.17M | 28/07 | ||
| TS Financial Holdin. | 33.95 | 17.20 | 34.65 | 33.85 | -2.86% | 64.17M | 28/07 | ||
| Nanya Tech | 392.50 | 37.40 | 399.50 | 392.50 | -9.98% | 60.90M | 28/07 | ||
| Hon Hai Precision | 238.00 | 146.00 | 247.00 | 238.00 | -5.93% | 52.62M | 28/07 | ||
| TCC Holdings | 24.80 | 32.05 | 24.85 | 24.15 | +1.64% | 49.86M | 28/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| TCC Holdings | 24.80 | +0.40 | +1.64% | |
| TWM | 114.00 | +0.50 | +0.44% | |
| Hotai Motor | 500.00 | +2.00 | +0.40% | |
| Uni-President | 77.40 | +0.30 | +0.39% | |
| CHT | 141.00 | +0.50 | +0.36% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 392.50 | -43.50 | -9.98% | |
| Delta Electronics | 1,580.00 | -175.00 | -9.97% | |
| UMC Corp | 113.50 | -12.50 | -9.92% | |
| Yageo | 563.00 | -62.00 | -9.92% | |
| MediaTek | 3,315.00 | -365.00 | -9.92% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 88.35 | -4.15 | -4.49% | 4 | 20 | |
| Taiwan Electronic. | 749.07 | -73.96 | -8.99% | 2 | 86 | |
| Taiwan Non-Financ. | 15,148.22 | -522.81 | -3.34% | 65 | 345 | |
| Taiwan Chemical/B. | 155.01 | -7.16 | -4.42% | 6 | 44 | |
| Taiwan Communicat. | 230.88 | -9.52 | -3.96% | 3 | 30 | |
| Taiwan Elec Produ. | 345.17 | -18.88 | -5.19% | 1 | 18 | |
| Taiwan Computer a. | 385.99 | -21.46 | -5.27% | 2 | 50 | |
| Taiwan Electronic. | 14,456.60 | -781.19 | -5.13% | 24 | 397 | |
| Taiwan Oil Gas an. | 101.69 | -4.07 | -3.85% | 3 | 5 | |
| Taiwan Informatio. | 207.58 | -3.44 | -1.63% | 1 | 10 | |
| Taiwan Plastic & . | 951.62 | -64.35 | -6.33% | 9 | 74 | |
| Taiwan Other Elec. | 259.48 | -15.62 | -5.68% | 3 | 30 | |
| Taiwan Non-Electr. | 23,074.80 | -648.38 | -2.73% | 70 | 368 | |
| Taiwan Optoelectr. | 56.68 | -2.83 | -4.76% | 4 | 56 | |
| Taiwan Semi condu. | 1,420.31 | -65.61 | -4.42% | 3 | 58 | |
| Taiwan Cement/Gla. | 584.32 | -12.67 | -2.12% | 3 | 8 | |
| Taiwan Constructi. | 464.92 | -0.97 | -0.21% | 7 | 40 | |
| Taiwan Non-Financ. | 37,130.89 | -1912.18 | -4.90% | 84 | 683 | |
| Taiwan Automobile. | 285.12 | -4.56 | -1.57% | 1 | 6 | |
| Taiwan Chemical | 177.31 | -7.86 | -4.24% | 2 | 24 | |
| Trading & Consume. | 244.34 | -2.27 | -0.92% | 5 | 12 | |
| Taiwan Electronic. | 2,627.74 | -141.52 | -5.11% | 19 | 338 | |
| Taiwan Electrics | 93.44 | -4.45 | -4.55% | 2 | 12 | |
| Taiwan Machinery | 485.65 | -32.74 | -6.32% | 3 | 47 | |
| Taiwan Transport | 187.88 | -1.10 | -0.58% | 2 | 16 | |
| Taiwan Finance | 3,096.84 | -60.66 | -1.92% | 5 | 23 | |
| Taiwan Plastic | 289.57 | -26.22 | -8.30% | 0 | 22 | |
| Taiwan Textile | 476.73 | -6.50 | -1.35% | 7 | 36 | |
| Taiwan Cement | 120.87 | +0.92 | +0.77% | 2 | 5 | |
| Taiwan Others | 277.45 | -2.62 | -0.94% | 6 | 38 | |
| Taiwan Rubber | 189.17 | -1.57 | -0.82% | 3 | 8 | |
| Taiwan Glass | 116.08 | -10.03 | -7.95% | 1 | 3 | |
| Taiwan Hotel | 99.95 | -0.37 | -0.37% | 1 | 13 | |
| Taiwan Paper | 265.59 | -1.37 | -0.51% | 1 | 5 | |
| Taiwan Steel | 116.61 | -2.10 | -1.77% | 3 | 25 | |
| Taiwan Food | 1,960.77 | -0.46 | -0.02% | 12 | 8 |