Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
TSEC Taiwan 50 | 19,806.46 | +256.67 | +1.31% | 18 | 28 | |
Taiwan Weighted | 23,408.82 | +191.44 | +0.82% | 204 | 578 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
YMTC | 71.50 | 69.70 | 73.00 | 70.30 | +2.58% | 83.14M | 08/11 | ||
Wan Hai | 93.70 | 91.80 | 97.00 | 92.50 | +2.07% | 64.49M | 08/11 | ||
UMC Corp | 46.65 | 45.85 | 47.80 | 46.65 | +-1.06% | 63.09M | 08/11 | ||
Hon Hai Precision | 218.00 | 213.50 | 220.00 | 217.50 | +0.46% | 54.80M | 08/11 | ||
CTBC | 36.90 | 36.90 | 37.10 | 36.70 | 0.00% | 47.24M | 08/11 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
YMTC | 71.50 | +1.80 | +2.58% | |
Taiwan Semicon | 1,090.00 | +25.00 | +2.35% | |
Asustek | 621.00 | +14.00 | +2.31% | |
Wan Hai | 93.70 | +1.90 | +2.07% | |
Yuanta Group | 33.20 | +0.65 | +2.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
FPCC | 46.05 | -2.35 | -4.86% | |
Nanya Tech | 40.70 | -1.35 | -3.21% | |
Silergy | 483.50 | -15.00 | -3.01% | |
FCFC | 38.30 | -1.05 | -2.67% | |
Formosa Plastics | 47.70 | +-1.05 | +-2.15% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Taiwan Biotechnol. | 74.30 | +0.22 | +0.30% | 9 | 15 | |
Taiwan Electronic. | 234.22 | +3.95 | +1.72% | 12 | 78 | |
Taiwan Non-Financ. | 15,371.23 | +105.37 | +0.69% | 123 | 279 | |
Taiwan Chemical/B. | 136.67 | +1.18 | +0.87% | 15 | 34 | |
Taiwan Communicat. | 161.57 | +1.44 | +0.90% | 6 | 25 | |
Taiwan Elec Produ. | 261.88 | +4.93 | +1.92% | 6 | 13 | |
Taiwan Computer a. | 285.11 | +3.36 | +1.19% | 12 | 39 | |
Taiwan Electronic. | 7,161.36 | +65.44 | +0.92% | 77 | 338 | |
Taiwan Oil Gas an. | 69.12 | +1.07 | +1.57% | 3 | 5 | |
Taiwan Informatio. | 206.40 | +0.35 | +0.17% | 2 | 8 | |
Taiwan Plastic & . | 682.52 | +10.99 | +1.64% | 23 | 59 | |
Taiwan Other Elec. | 192.88 | +2.81 | +1.48% | 8 | 22 | |
Taiwan Non-Electr. | 20,011.29 | +132.74 | +0.67% | 138 | 291 | |
Taiwan Optoelectr. | 40.63 | +0.72 | +1.80% | 8 | 53 | |
Taiwan Semi condu. | 649.59 | +4.05 | +0.63% | 12 | 49 | |
Taiwan Cement/Gla. | 620.28 | +1.99 | +0.32% | 4 | 7 | |
Taiwan Constructi. | 544.91 | +3.35 | +0.62% | 20 | 25 | |
Taiwan Non-Financ. | 20,500.47 | +172.29 | +0.85% | 189 | 566 | |
Taiwan Automobile. | 389.82 | +5.48 | +1.43% | 2 | 5 | |
Taiwan Chemical | 170.16 | +2.85 | +1.70% | 6 | 19 | |
Trading & Consume. | 298.32 | -2.69 | -0.89% | 4 | 13 | |
Taiwan Electronic. | 1,284.42 | +11.34 | +0.89% | 66 | 287 | |
Taiwan Electrics | 102.73 | +1.87 | +1.85% | 1 | 13 | |
Taiwan Machinery | 415.96 | +8.28 | +2.03% | 10 | 38 | |
Taiwan Transport | 197.07 | -0.73 | -0.37% | 5 | 13 | |
Taiwan Finance | 2,094.26 | +13.03 | +0.63% | 15 | 12 | |
Taiwan Plastic | 145.08 | +3.82 | +2.70% | 5 | 17 | |
Taiwan Textile | 644.66 | +11.26 | +1.78% | 17 | 25 | |
Taiwan Cement | 161.16 | +0.22 | +0.14% | 3 | 4 | |
Taiwan Others | 358.92 | +1.53 | +0.43% | 17 | 26 | |
Taiwan Rubber | 276.05 | +2.39 | +0.87% | 3 | 8 | |
Taiwan Glass | 53.45 | +0.81 | +1.54% | 1 | 3 | |
Taiwan Hotel | 123.39 | +0.76 | +0.62% | 2 | 11 | |
Taiwan Paper | 317.38 | +0.92 | +0.29% | 1 | 4 | |
Taiwan Steel | 135.54 | +0.30 | +0.22% | 9 | 18 | |
Taiwan Food | 2,318.91 | -6.65 | -0.29% | 5 | 17 |