Breaking News
Get 55% Off 0
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
CLAIM SALE

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 19,806.46 +256.67 +1.31%
Up
36.00%
Down
56.00%
Unchanged
8.00%
18 28
Taiwan Weighted 23,408.82 +191.44 +0.82%
Up
25.31%
Down
71.71%
Unchanged
2.98%
204 578

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
YMTC 71.50 69.70 73.00 70.30 +2.58% 83.14M 08/11  
Wan Hai 93.70 91.80 97.00 92.50 +2.07% 64.49M 08/11  
UMC Corp 46.65 45.85 47.80 46.65 +-1.06% 63.09M 08/11  
Hon Hai Precision 218.00 213.50 220.00 217.50 +0.46% 54.80M 08/11  
CTBC 36.90 36.90 37.10 36.70 0.00% 47.24M 08/11  

Top Gainers

Name Last Chg. Chg. %
YMTC 71.50 +1.80 +2.58%
Taiwan Semicon 1,090.00 +25.00 +2.35%
Asustek 621.00 +14.00 +2.31%
Wan Hai 93.70 +1.90 +2.07%
Yuanta Group 33.20 +0.65 +2.00%

Top Losers

Name Last Chg. Chg. %
FPCC 46.05 -2.35 -4.86%
Nanya Tech 40.70 -1.35 -3.21%
Silergy 483.50 -15.00 -3.01%
FCFC 38.30 -1.05 -2.67%
Formosa Plastics 47.70 +-1.05 +-2.15%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 74.30 +0.22 +0.30%
Up
37.50%
Down
62.50%
9 15
Taiwan Electronic. 234.22 +3.95 +1.72%
Up
13.33%
Down
86.67%
12 78
Taiwan Non-Financ. 15,371.23 +105.37 +0.69%
Up
29.64%
Down
67.23%
Unchanged
3.13%
123 279
Taiwan Chemical/B. 136.67 +1.18 +0.87%
Up
30.00%
Down
68.00%
Unchanged
2.00%
15 34
Taiwan Communicat. 161.57 +1.44 +0.90%
Up
18.18%
Down
75.76%
Unchanged
6.06%
6 25
Taiwan Elec Produ. 261.88 +4.93 +1.92%
Up
31.58%
Down
68.42%
6 13
Taiwan Computer a. 285.11 +3.36 +1.19%
Up
23.08%
Down
75.00%
Unchanged
1.92%
12 39
Taiwan Electronic. 7,161.36 +65.44 +0.92%
Up
18.16%
Down
79.72%
Unchanged
2.12%
77 338
Taiwan Oil Gas an. 69.12 +1.07 +1.57%
Up
37.50%
Down
62.50%
3 5
Taiwan Informatio. 206.40 +0.35 +0.17%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
Taiwan Plastic & . 682.52 +10.99 +1.64%
Up
27.71%
Down
71.08%
Unchanged
1.20%
23 59
Taiwan Other Elec. 192.88 +2.81 +1.48%
Up
24.24%
Down
66.67%
Unchanged
9.09%
8 22
Taiwan Non-Electr. 20,011.29 +132.74 +0.67%
Up
30.94%
Down
65.25%
Unchanged
3.81%
138 291
Taiwan Optoelectr. 40.63 +0.72 +1.80%
Up
13.11%
Down
86.89%
8 53
Taiwan Semi condu. 649.59 +4.05 +0.63%
Up
19.67%
Down
80.33%
12 49
Taiwan Cement/Gla. 620.28 +1.99 +0.32%
Up
36.36%
Down
63.64%
4 7
Taiwan Constructi. 544.91 +3.35 +0.62%
Up
42.55%
Down
53.19%
Unchanged
4.26%
20 25
Taiwan Non-Financ. 20,500.47 +172.29 +0.85%
Up
24.39%
Down
73.03%
Unchanged
2.58%
189 566
Taiwan Automobile. 389.82 +5.48 +1.43%
Up
28.57%
Down
71.43%
2 5
Taiwan Chemical 170.16 +2.85 +1.70%
Up
23.08%
Down
73.08%
Unchanged
3.85%
6 19
Trading & Consume. 298.32 -2.69 -0.89%
Up
23.53%
Down
76.47%
4 13
Taiwan Electronic. 1,284.42 +11.34 +0.89%
Up
18.33%
Down
79.72%
Unchanged
1.94%
66 287
Taiwan Electrics 102.73 +1.87 +1.85%
Up
7.14%
Down
92.86%
1 13
Taiwan Machinery 415.96 +8.28 +2.03%
Up
20.00%
Down
76.00%
Unchanged
4.00%
10 38
Taiwan Transport 197.07 -0.73 -0.37%
Up
27.78%
Down
72.22%
5 13
Taiwan Finance 2,094.26 +13.03 +0.63%
Up
48.39%
Down
38.71%
Unchanged
12.90%
15 12
Taiwan Plastic 145.08 +3.82 +2.70%
Up
22.73%
Down
77.27%
5 17
Taiwan Textile 644.66 +11.26 +1.78%
Up
39.53%
Down
58.14%
Unchanged
2.33%
17 25
Taiwan Cement 161.16 +0.22 +0.14%
Up
42.86%
Down
57.14%
3 4
Taiwan Others 358.92 +1.53 +0.43%
Up
36.96%
Down
56.52%
Unchanged
6.52%
17 26
Taiwan Rubber 276.05 +2.39 +0.87%
Up
27.27%
Down
72.73%
3 8
Taiwan Glass 53.45 +0.81 +1.54%
Up
25.00%
Down
75.00%
1 3
Taiwan Hotel 123.39 +0.76 +0.62%
Up
13.33%
Down
73.33%
Unchanged
13.33%
2 11
Taiwan Paper 317.38 +0.92 +0.29%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Taiwan Steel 135.54 +0.30 +0.22%
Up
32.14%
Down
64.29%
Unchanged
3.57%
9 18
Taiwan Food 2,318.91 -6.65 -0.29%
Up
22.73%
Down
77.27%
5 17
Continue with Apple
Continue with Google
or
Sign up with Email