Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Jia Wei Lifestyle 63.500 63.500 62.900 +0.500 +0.79% 130.57K
Sinbon 258.50 265.00 255.50 +3.50 +1.37% 2.16M
Realtek 569.00 573.00 556.00 +2.00 +0.35% 5.62M
Pihsiang 17.30 17.30 17.30 0.00 0.00% 0
Alexander Marine 362.00 362.00 351.50 +6.50 +1.83% 343.83K
Taiwan Cement Corp 32.10 32.55 32.05 +0.25 +0.78% 29.40M
Taita 16.80 16.85 16.60 +0.05 +0.30% 481.03K
TECO Electric 49.20 49.50 47.40 +1.60 +3.36% 21.37M
Lee Chi 15.85 15.95 15.70 +0.15 +0.96% 299.15K
Taiwan Semicon 690.00 698.00 688.00 -8.00 -1.15% 55.16M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Taiwan Weighted 18,966.77 19,019.69 18,794.62 +0.60% +112.36
TPEx 50 274.26 274.26 270.97 +1.10% +2.98
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Apr 24 2,052.20 2,052.85 2,051.40 -0.55 -0.03%
XAU/USD - 2,043.93 2,044.40 2,043.08 -0.33 -0.02%
Silver May 24 22.872 22.880 22.852 -0.006 -0.03%
Copper May 24 3.8463 3.8472 3.8442 -0.0012 -0.03%
Platinum Apr 24 883.65 884.05 881.75 +0.55 +0.06%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9255 0.7920 150.12 0.8845 1.3568 1.5388
EUR
1.0806 1 0.8558 162.22 0.9557 1.4661 1.6619
GBP
1.2626 1.1685 1 189.52 1.1166 1.7130 1.9419
JPY
0.666350 0.61665 0.527750 1 0.5893 0.90410 1.02515
CHF
1.1305 1.0462 0.8954 169.75 1 1.5342 1.7396
CAD
0.7369 0.6819 0.5836 110.64 0.6519 1 1.1339
AUD
0.6502 0.6014 0.5147 97.61 0.5751 0.8821 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Cathay Sustainability High Dividend 00878 21.99 +0.64% 73.33M
Yuanta U.S. Treasury 20+ Year Bond 00679B 29.53 -0.10% 47.64K
Yuanta US 20+ Year AAA-A Corporate Bond 00751B 34.53 -0.32% 14.00K
CTBC BBB USD Crp 10+Y High Grd Capd 00772B 35.21 -0.20% 11.62K
Fuh Hwa Taiwan Technology Dividend Highlight 00929 19.58 -0.41% 105.00M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Allianz Global Investors Taiwan Technology Fund 0P00006A9Z 193.520 +1.77% 34.39B
Nomura Taiwan Superior Equity Fund 0P00006AKS 145.520 +2.31% 24.67B
Allianz Global Investors Taiwan Fund LP60001830 89.090 +1.54% 21.75B
Allianz Global Investors Taiwan Intelligence Trend 0P0000F5H1 123.390 +1.67% 20.23B
Franklin Growth Fd 0P0000G70K 132.150 0% 13.17B
Please try another search
Clear All
0Selected

Most popular News & Analysis