Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Hon Hai Precision 108.50 109.50 107.00 +1.00 +0.93% 38.63M
Taiwan Calsonic 27.50 27.55 27.00 -0.10 -0.36% 83.00
Wan Hai 205.00 207.00 196.00 +3.50 +1.74% 76.97M
Nanya Tech 64.90 64.90 64.00 +0.30 +0.46% 8.88M
Foxconn 66.50 66.50 64.40 +2.10 +3.26% 11.46M
Taiwan Semicon 600.00 610.00 599.00 0.00 0% 40.88M
Silergy 4,160.00 4,360.00 4,140.00 -215.00 -4.91% 257.64K
Antec 23.60 23.70 23.40 0.00 0% 46.00
N.P.C 448.50 448.50 434.00 +4.50 +1.01% 6.13M
Compucase 31.25 31.35 30.95 +0.15 +0.48% 121.71K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Taiwan Weighted 17,276.79 17,408.71 17,235.45 -0.01% -1.91
TPEx 50 266.62 271.18 265.50 -1.23% -3.33
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,766.35 1,767.00 1,752.65 +9.65 +0.55%
XAU/USD - 1,766.21 1,766.93 1,752.62 +12.41 +0.71%
Silver Dec 21 23.102 23.128 22.812 +0.308 +1.35%
Copper Dec 21 4.3290 4.3475 4.2810 +0.0475 +1.11%
Platinum Oct 21 941.15 941.95 922.80 +17.85 +1.93%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8490 0.7249 109.96 0.9268 1.2646 1.3668
EUR
1.1780 1 0.8538 129.52 1.0917 1.4897 1.6099
GBP
1.3795 1.1711 1 151.68 1.2786 1.7448 1.8856
JPY
0.909450 0.77205 0.00659 1 0.8429 0.01150 0.01243
CHF
1.0790 0.9161 0.7821 118.64 1 1.3645 1.4749
CAD
0.7907 0.6712 0.5731 86.94 0.7328 1 1.0809
AUD
0.7316 0.6212 0.5303 80.44 0.6780 0.9252 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
CTBC BBB USD Crp 10+Y High Grd Capd 00772B 44.87 +0.18% 729.00
Cathay US Corp A- Above 10+ Yr 00761B 46.70 +0.62% 114.00
Yuanta US 20+ Year AAA-A Corporate Bond 00751B 45.58 +0.24% 131.00
Capital ICE International 15+ Year Us Emerging Mar 00756B 44.60 +0.04% 101.00
KGI 10+Year Emerging Market USD Investment Grade B 00749B 43.07 +0.19% 100.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Allianz Global Investors Taiwan Fund LP60001830 70.390 -0.40% 22.26B
Allianz Global Investors Taiwan Technology Fund 0P00006A9Z 122.410 -0.05% 19.35B
Allianz Global Investors All Seasons Harvest Fund 0P0000V143 13.561 -0.04% 15.03B
Nomura Taiwan Superior Equity Fund 0P00006AKS 95.150 -0.10% 13.96B
Nomura Global Equity Fund TWD 0P00006AH4 25.980 +0.35% 13.36B
Please try another search
Clear All
0Selected

Most popular News & Analysis