Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 41,997.80 | -507.63 | -1.19% | 26 | 22 | |
| Taiwan Weighted | 45,308.68 | -548.59 | -1.20% | 216 | 793 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 119.00 | 121.50 | 124.00 | 117.50 | -2.06% | 91.48M | 08:29:59 | ||
| YMTC | 56.20 | 54.70 | 57.20 | 54.60 | +2.74% | 86.79M | 08:29:59 | ||
| Nanya Tech | 515.00 | 524.00 | 553.00 | 511.00 | -1.72% | 85.57M | 08:29:59 | ||
| Wan Hai | 105.00 | 99.60 | 108.00 | 98.90 | +5.42% | 77.40M | 08:29:59 | ||
| Nan Ya Plastics | 200.00 | 200.50 | 204.50 | 198.00 | -0.25% | 69.27M | 08:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wan Hai | 105.00 | +5.40 | +5.42% | |
| LARGAN | 5,290.00 | +220.00 | +4.34% | |
| Fubon Financial | 129.50 | +4.00 | +3.19% | |
| EMC Taiwan | 238.00 | +6.50 | +2.81% | |
| YMTC | 56.20 | +1.50 | +2.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yageo | 576.00 | -32.00 | -5.26% | |
| MediaTek | 3,885.00 | -165.00 | -4.07% | |
| N.P.C | 1,245.00 | -50.00 | -3.86% | |
| Delta Electronics | 1,820.00 | -65.00 | -3.45% | |
| Asustek | 910.00 | -28.00 | -2.99% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 98.79 | -0.43 | -0.43% | 15 | 42 | |
| Taiwan Electronic. | 952.30 | -16.33 | -1.69% | 15 | 85 | |
| Taiwan Non-Financ. | 16,136.78 | -21.90 | -0.14% | 131 | 354 | |
| Taiwan Chemical/B. | 170.84 | -1.11 | -0.65% | 21 | 63 | |
| Taiwan Communicat. | 236.74 | -2.70 | -1.13% | 6 | 32 | |
| Taiwan Elec Produ. | 359.64 | -3.03 | -0.84% | 4 | 16 | |
| Taiwan Computer a. | 450.23 | -9.04 | -1.97% | 7 | 54 | |
| Taiwan Electronic. | 15,896.73 | -244.14 | -1.51% | 64 | 429 | |
| Taiwan Oil Gas an. | 97.90 | +0.98 | +1.01% | 1 | 6 | |
| Taiwan Informatio. | 224.80 | -2.26 | -1.00% | 1 | 9 | |
| Taiwan Plastic & . | 1,075.96 | -3.64 | -0.34% | 34 | 81 | |
| Taiwan Other Elec. | 279.28 | -4.92 | -1.73% | 8 | 36 | |
| Taiwan Non-Electr. | 24,195.28 | +54.33 | +0.23% | 148 | 367 | |
| Taiwan Optoelectr. | 66.33 | -0.35 | -0.52% | 7 | 59 | |
| Taiwan Semi condu. | 1,515.60 | -22.72 | -1.48% | 7 | 87 | |
| Taiwan Cement/Gla. | 609.01 | -8.78 | -1.42% | 4 | 7 | |
| Taiwan Constructi. | 456.24 | -2.35 | -0.51% | 15 | 34 | |
| Taiwan Non-Financ. | 40,651.55 | -559.74 | -1.36% | 186 | 732 | |
| Taiwan Automobile. | 291.72 | -2.55 | -0.87% | 6 | 33 | |
| Taiwan Chemical | 188.65 | -2.25 | -1.18% | 6 | 21 | |
| Trading & Consume. | 237.04 | +1.26 | +0.53% | 6 | 10 | |
| Taiwan Electronic. | 2,887.68 | -44.58 | -1.52% | 55 | 378 | |
| Taiwan Electrics | 106.54 | -2.83 | -2.59% | 0 | 15 | |
| Taiwan Machinery | 553.88 | -4.56 | -0.82% | 9 | 36 | |
| Taiwan Transport | 206.50 | +4.23 | +2.09% | 17 | 8 | |
| Taiwan Finance | 3,178.56 | +22.91 | +0.73% | 17 | 13 | |
| Taiwan Plastic | 336.84 | -0.62 | -0.18% | 9 | 11 | |
| Taiwan Textile | 472.71 | -2.86 | -0.60% | 9 | 32 | |
| Taiwan Cement | 119.45 | -0.35 | -0.29% | 2 | 4 | |
| Taiwan Others | 276.80 | -1.38 | -0.50% | 8 | 39 | |
| Taiwan Rubber | 195.08 | +1.05 | +0.54% | 4 | 7 | |
| Taiwan Glass | 134.83 | -4.87 | -3.49% | 2 | 3 | |
| Taiwan Hotel | 99.77 | -0.56 | -0.56% | 1 | 16 | |
| Taiwan Paper | 279.70 | -2.75 | -0.97% | 0 | 6 | |
| Taiwan Steel | 120.59 | +0.07 | +0.06% | 10 | 18 | |
| Taiwan Food | 1,926.04 | +16.23 | +0.85% | 11 | 13 |