Shufersal (SAE)

1,804 -8 (-0.44%)
Closed ILS Disclaimer

SAE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2023 1,804 1,812 1,812 1,796 323.20K -0.44%
Oct 02, 2023 1,812 1,786 1,812 1,786 169.14K 1.23%
Oct 01, 2023 1,790 1,771 1,810 1,771 183.40K -1.21%
Sep 28, 2023 1,812 1,786 1,812 1,760 274.44K 2.95%
Sep 27, 2023 1,760 1,795 1,805 1,760 265.70K -2.11%
Sep 26, 2023 1,798 1,811 1,817 1,795 320.78K -0.72%
Sep 21, 2023 1,811 1,830 1,863 1,811 237.60K -1.04%
Sep 20, 2023 1,830 1,841 1,845 1,824 192.05K -0.60%
Sep 19, 2023 1,841 1,830 1,863 1,821 149.72K 0.60%
Sep 18, 2023 1,830 1,875 1,875 1,830 350.03K -2.40%
Sep 14, 2023 1,875 1,818 1,875 1,803 1.38M 3.14%
Sep 13, 2023 1,818 1,775 1,827 1,775 173.72K 1.00%
Sep 12, 2023 1,800 1,774 1,800 1,763 201.08K 1.47%
Sep 11, 2023 1,774 1,783 1,801 1,770 292.98K -0.34%
Sep 10, 2023 1,780 1,790 1,818 1,778 102.55K -0.78%
Sep 07, 2023 1,794 1,826 1,829 1,780 388.39K -1.75%
Sep 06, 2023 1,826 1,809 1,826 1,793 220.61K 0.94%
Sep 05, 2023 1,809 1,751 1,821 1,745 401.15K 3.25%
Sep 04, 2023 1,752 1,760 1,767 1,732 491.24K -0.45%
Summary
Highest
1,875
Lowest
1,732
Difference
143
Average
1,806
Chg. %
3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.