Breaking News

Surgepays Inc (SURG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.150 0.000 0.00%

30/09 - Closed. Currency in USD

Pre Market

0.145

-0.005

-3.333%

12:33:47 - Real-time Data

Type: Equity

Market: United States

Volume: 4,346,216
Bid/Ask: 0.000 / 0.000
Day's Range: 0.137 - 0.155

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Surgepays Option Chain

Get free option data for SURG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Surgepays options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					0.15	Price @ Sep 30, 2026 20:07 GMT
0.04	0%	0	0.05	0	0.50	0.35	-7.89%	0.3	0.4	80
SURG Call 0.50 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolSURG\|20261016\|0.50C Delta0.3486 Imp Vol5.7559 Bid0 Gamma2.031 Theoretical0.02 Ask0.05 Theta-0.0021 Intrinsic Value-0.35 Volume0 Vega0.0001 Time Value0.39 Open Interest29 Rho0 Delta / Theta-165.4461 SURG Put 0.50 Exp: Oct 16, 2026 Last: 0.35 Chg.: -7.89% SymbolSURG\|20261016\|0.50P Delta-0.9541 Imp Vol2.9176 Bid0.3 Gamma1.0666 Theoretical0.35 Ask0.4 Theta-0.0003 Intrinsic Value0.35 Volume80 Vega0 Time Value0 Open Interest3 Rho-0.0001 Delta / Theta3,771.2806
0	0%	0	0.85	0	1.00	0.85	0%	0.8	0.9	110
SURG Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSURG\|20261016\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-0.85 Volume0 Vega0 Time Value0.85 Open Interest0 Rho0 Delta / Theta0 SURG Put 1.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 0% SymbolSURG\|20261016\|1.00P Delta-0.9605 Imp Vol4.2157 Bid0.8 Gamma0.6581 Theoretical0.85 Ask0.9 Theta-0.0003 Intrinsic Value0.85 Volume110 Vega0 Time Value0 Open Interest4 Rho-0.0001 Delta / Theta3,058.9809
0	0%	0	0.85	0	1.50	1.35	0%	1.3	1.4	9
SURG Call 1.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSURG\|20261016\|1.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-1.35 Volume0 Vega0 Time Value1.35 Open Interest0 Rho0 Delta / Theta0 SURG Put 1.50 Exp: Oct 16, 2026 Last: 1.35 Chg.: 0% SymbolSURG\|20261016\|1.50P Delta-0.9624 Imp Vol4.9562 Bid1.3 Gamma0.5384 Theoretical1.35 Ask1.4 Theta-0.0003 Intrinsic Value1.35 Volume9 Vega0 Time Value0 Open Interest4 Rho-0.0002 Delta / Theta2,773.4553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SURG Comments

Write your thoughts about Surgepays Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,552.56	-237.59	-0.24%
S. Africa 40 Futures	101,687	-934	-0.91%
US 30	50,929.6	+20.8	+0.04%
US 500	7,678.5	+26.5	+0.35%
US Tech 100	30,608.2	+199.7	+0.66%
DAX Futures	25,267.5	-103.5	-0.41%
Dollar Index	101.573	+0.382	+0.38%

Gold	4,198.47	+11.77	+0.28%
Silver	61.105	+0.539	+0.89%
Crude Oil WTI	91.67	+1.25	+1.38%
Brent Oil	99.99	+1.96	+2.00%
Natural Gas	2.954	-0.072	-2.38%
Copper	6.5713	-0.0487	-0.74%
US Corn	503.13	+3.13	+0.63%

USD/ZAR	16.5715	+0.1546	+0.94%
EUR/USD	1.1290	-0.0040	-0.35%
GBP/USD	1.3219	-0.0047	-0.35%
USD/JPY	158.19	+0.77	+0.49%
GBP/JPY	209.12	+0.28	+0.13%
USD/CAD	1.4244	+0.0012	+0.08%
AUD/USD	0.6943	-0.0003	-0.04%

Nampak	47,000	+200	+0.43%
MTN	17,743	-28	-0.16%
Standard Bank	29,450	-178	-0.60%
FirstRand Ltd	9,053	-114	-1.24%
Capitec	427,486	-7069	-1.63%
African Rainbow Minerals	15,557	-450	-2.81%
Naspers N	70,405	+405	+0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
SURG	0.150	0.000	0.00%
KBC Eco Fund - Wa.	1,595.390	-5.390	-0.34%
CRMD	7.700	-0.230	-2.90%
VSX/BTC	0.00000003	+0.00000001	+50.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,051	-1.29%	4.71M
MTN	17,725	-0.26%	2.33M
Gold Fields	60,014	+0.61%	1.09M
Naspers N	70,474	+0.68%	588.31K
AngloGold Ashanti ADR	156,085	+1.49%	328.01K
Richemont	345,206	-1.57%	224.00K
Capitec	427,745	-1.57%	141.78K

Name	Last	Chg. %	Vol.
Numeral	30	+172.73%	4.00
Putprop Ltd	650	+10.17%	10.32K
Montauk Renewables	4,949.00	+7.26%	1.09K
Sephaku Holdings Ltd	164	+5.13%	500.00
Bowler Metcalf Ltd	1,399	+4.40%	22.00
Mustek Ltd	1,599	+3.43%	0.08K
Primary	1,990.00	+2.84%	100.00

Name	Last	Chg. %	Vol.
Southern Palladium	1,800.00	-18.14%	4.76K
Choppies Enterprises	77	-13.48%	1.02K
Gemfields	69	-12.66%	33.36K
enX Group	207	-11.91%	135.00
Shuka Minerals	80.00	-5.88%	9.00K
Araxi	142	-5.33%	377.03K
Combined Moto	3,531	-4.57%	3.97K