Breaking News

Sweetgreen Inc (SG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.28 +0.14 +2.72%

17/02 - Closed. Currency in USD

After Hours

5.28

-0.00

-0.00%

2:59:41 - Real-time Data

Type: Equity

Market: United States

Volume: 3,573,373
Bid/Ask: 0.00 / 0.00
Day's Range: 5.00 - 5.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sweetgreen Option Chain

Get free option data for SG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sweetgreen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.8	0%	3.9	4.4	0	1.00	0.02	0%	0	0.05	0
SG Call 1.00 Exp: Feb 20, 2026 Last: 5.8 Chg.: 0% SymbolSG\|20260220\|1.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.25 Volume0 Vega0 Time Value1.55 Open Interest10 Rho0 Delta / Theta0 SG Put 1.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolSG\|20260220\|1.00P Delta-0.0171 Imp Vol11.4193 Bid0 Gamma0.0078 Theoretical0.05 Ask0.05 Theta-0.0383 Intrinsic Value-4.25 Volume0 Vega0.0002 Time Value4.27 Open Interest38 Rho0 Delta / Theta0.4469
3.68	0%	3.5	3.9	3	1.50	0.06	0%	0	0.1	0
SG Call 1.50 Exp: Feb 20, 2026 Last: 3.68 Chg.: 0% SymbolSG\|20260220\|1.50C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.75 Volume3 Vega0 Time Value-0.07 Open Interest11 Rho0 Delta / Theta0 SG Put 1.50 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolSG\|20260220\|1.50P Delta-0.0352 Imp Vol10.2556 Bid0 Gamma0.0159 Theoretical0.1 Ask0.1 Theta-0.0629 Intrinsic Value-3.75 Volume0 Vega0.0004 Time Value3.81 Open Interest38 Rho0 Delta / Theta0.559
3.2	-4.19%	3	3.4	4	2.00	0.03	0%	0	0.35	0
SG Call 2.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: -4.19% SymbolSG\|20260220\|2.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.25 Volume4 Vega0 Time Value-0.05 Open Interest2 Rho0 Delta / Theta0 SG Put 2.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSG\|20260220\|2.00P Delta-0.0775 Imp Vol12.2573 Bid0 Gamma0.025 Theoretical0.35 Ask0.35 Theta-0.1407 Intrinsic Value-3.25 Volume0 Vega0.0007 Time Value3.28 Open Interest0 Rho-0.0001 Delta / Theta0.551
					5.25	Price @ Feb 17, 2026 20:10 GMT
0.07	-12.5%	0.05	0.1	496	5.50	0.32	-21.95%	0.3	0.35	509
SG Call 5.50 Exp: Feb 20, 2026 Last: 0.07 Chg.: -12.5% SymbolSG\|20260220\|5.50C Delta0.2819 Imp Vol0.8776 Bid0.05 Gamma0.811 Theoretical0.07 Ask0.1 Theta-0.0236 Intrinsic Value-0.25 Volume496 Vega0.0016 Time Value0.32 Open Interest65 Rho0.0001 Delta / Theta-11.9534 SG Put 5.50 Exp: Feb 20, 2026 Last: 0.32 Chg.: -21.95% SymbolSG\|20260220\|5.50P Delta-0.7423 Imp Vol0.7911 Bid0.3 Gamma0.8616 Theoretical0.32 Ask0.35 Theta-0.0199 Intrinsic Value0.25 Volume509 Vega0.0015 Time Value0.07 Open Interest268 Rho-0.0003 Delta / Theta37.3746
0.05	0%	0	0.05	0	6.00	0.81	6.58%	0.7	0.85	40
SG Call 6.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSG\|20260220\|6.00C Delta0.154 Imp Vol1.3869 Bid0 Gamma0.3604 Theoretical0.05 Ask0.05 Theta-0.0261 Intrinsic Value-0.75 Volume0 Vega0.0011 Time Value0.8 Open Interest706 Rho0.0001 Delta / Theta-5.8985 SG Put 6.00 Exp: Feb 20, 2026 Last: 0.81 Chg.: 6.58% SymbolSG\|20260220\|6.00P Delta-0.8528 Imp Vol1.355 Bid0.7 Gamma0.3588 Theoretical0.81 Ask0.85 Theta-0.0243 Intrinsic Value0.75 Volume40 Vega0.0011 Time Value0.06 Open Interest1,288 Rho-0.0003 Delta / Theta35.1388
0.05	0%	0	0.05	0	6.50	1.27	-4.51%	1.2	1.35	111
SG Call 6.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSG\|20260220\|6.50C Delta0.121 Imp Vol1.8979 Bid0 Gamma0.2233 Theoretical0.05 Ask0.05 Theta-0.0303 Intrinsic Value-1.25 Volume0 Vega0.001 Time Value1.3 Open Interest343 Rho0 Delta / Theta-3.9974 SG Put 6.50 Exp: Feb 20, 2026 Last: 1.27 Chg.: -4.51% SymbolSG\|20260220\|6.50P Delta-0.9723 Imp Vol1.2197 Bid1.2 Gamma0.1115 Theoretical1.27 Ask1.35 Theta-0.0058 Intrinsic Value1.25 Volume111 Vega0.0003 Time Value0.02 Open Interest382 Rho-0.0003 Delta / Theta168.0143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SG Comments

Write your thoughts about Sweetgreen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,144.80	+1851.99	+1.66%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,650.1	+116.9	+0.24%
US 500	6,870.3	+27.1	+0.40%
US Tech 100	24,817.5	+115.9	+0.47%
DAX Futures	25,251.5	+193.5	+0.77%
Dollar Index	97.115	+0.055	+0.06%

Gold	4,971.79	+65.89	+1.34%
Silver	75.953	+2.412	+3.28%
Crude Oil WTI	64.01	+1.75	+2.81%
Brent Oil	69.31	+1.89	+2.80%
Natural Gas	2.969	-0.062	-2.05%
Copper	5.7218	+0.0793	+1.41%
US Corn	428.10	+2.10	+0.49%

USD/ZAR	16.0180	-0.0029	-0.02%
EUR/USD	1.1844	-0.0009	-0.08%
GBP/USD	1.3576	+0.0018	+0.13%
USD/JPY	153.65	+0.25	+0.16%
GBP/JPY	208.59	+0.57	+0.27%
USD/CAD	1.3646	+0.0009	+0.07%
AUD/USD	0.7072	-0.0015	-0.21%

Nampak	49,702	-746	-1.48%
MTN	19,963	+436	+2.23%
Standard Bank	32,434	+686	+2.16%
FirstRand Ltd	9,833	+302	+3.17%
Capitec	476,191	+9000	+1.93%
African Rainbow Minerals	21,280	-191	-0.89%
Naspers	90,678	+1475	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SG	5.28	+0.14	+2.72%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,179	-3.09%	7.93M
FirstRand Ltd	9,834	+3.18%	7.29M
MTN	19,963	+2.23%	2.55M
Gold Fields	81,865	+0.27%	944.79K
Naspers	90,681	+1.66%	834.86K
AngloGold Ashanti ADR	167,328	+1.10%	406.84K
Valterra Platinum	145,000	+2.17%	321.51K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	+16.67%	24.79M
Pan African Resources	3,300	+8.30%	5.69M
African Media Entertainment	4,101	+7.67%	0.10K
ASP Isotopes	8,610.00	+6.63%	16.82K
Delta Property Fund	35	+6.06%	106.98K
Grindrod	1,869	+5.95%	1.41M
RCL Foods	919	+5.63%	19.72K

Name	Last	Chg. %	Vol.
Visual International	1	-50.00%	7.74M
Quantum Foods Holdings	910	-8.91%	99.00
Goldrush Holdings Prf	553	-7.06%	77.05K
Sephaku Holdings Ltd	200	-6.98%	47.67K
Accelerate Property Fund Ltd	70	-5.41%	91.17K
NU World Holdings Ltd	2,800	-4.44%	4.80K
Copper 360	75.00	-3.85%	318.33K