Breaking News

Sweetgreen Inc (SG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.76 +0.03 +0.37%

19:42:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,312,631
Bid/Ask: 0.00 / 0.00
Day's Range: 6.57 - 6.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sweetgreen Option Chain

Get free option data for SG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sweetgreen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.16	-0.65%	6.1	6.4	5	0.50	0.03	0%	0	0.05	0
SG Call 0.50 Exp: Sep 04, 2026 Last: 6.16 Chg.: -0.65% SymbolSG\|20260904\|0.50C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value6.26 Volume5 Vega0 Time Value-0.1 Open Interest14 Rho0 Delta / Theta0 SG Put 0.50 Exp: Sep 04, 2026 Last: 0.03 Chg.: 0% SymbolSG\|20260904\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.26 Volume0 Vega0 Time Value6.29 Open Interest20 Rho0 Delta / Theta0
5.7	0%	5.7	5.8	6	1.00	0.04	0%	0	0.05	0
SG Call 1.00 Exp: Sep 04, 2026 Last: 5.7 Chg.: 0% SymbolSG\|20260904\|1.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.76 Volume6 Vega0 Time Value-0.06 Open Interest8 Rho0 Delta / Theta0 SG Put 1.00 Exp: Sep 04, 2026 Last: 0.04 Chg.: 0% SymbolSG\|20260904\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.76 Volume0 Vega0 Time Value5.8 Open Interest20 Rho0 Delta / Theta0
5.22	0.77%	5	5.4	4	1.50	0.04	0%	0	0.05	0
SG Call 1.50 Exp: Sep 04, 2026 Last: 5.22 Chg.: 0.77% SymbolSG\|20260904\|1.50C Delta0.9968 Imp Vol11.8617 Bid5 Gamma0.0023 Theoretical5.25 Ask5.4 Theta-0.0202 Intrinsic Value5.26 Volume4 Vega0 Time Value-0.04 Open Interest6 Rho0 Delta / Theta-49.3905 SG Put 1.50 Exp: Sep 04, 2026 Last: 0.04 Chg.: 0% SymbolSG\|20260904\|1.50P Delta-0.0105 Imp Vol14.9956 Bid0 Gamma0.0053 Theoretical0.03 Ask0.05 Theta-0.0737 Intrinsic Value-5.26 Volume0 Vega0.0001 Time Value5.3 Open Interest6 Rho0 Delta / Theta0.1426
					6.76	Price @ Sep 03, 2026 17:10 GMT
0.05	0%	0	0.1	34	7.00	0.33	0%	0.25	0.45	0
SG Call 7.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: 0% SymbolSG\|20260904\|7.00C Delta0.2463 Imp Vol0.9932 Bid0 Gamma0.8993 Theoretical0.05 Ask0.1 Theta-0.0554 Intrinsic Value-0.24 Volume34 Vega0.0011 Time Value0.29 Open Interest360 Rho0 Delta / Theta-4.4439 SG Put 7.00 Exp: Sep 04, 2026 Last: 0.33 Chg.: 0% SymbolSG\|20260904\|7.00P Delta-0.6839 Imp Vol1.375 Bid0.25 Gamma0.7332 Theoretical0.35 Ask0.45 Theta-0.0859 Intrinsic Value0.24 Volume0 Vega0.0013 Time Value0.09 Open Interest181 Rho-0.0001 Delta / Theta7.9596
0.03	0%	0	0.05	0	7.50	0	0%	0.65	1	0
SG Call 7.50 Exp: Sep 04, 2026 Last: 0.03 Chg.: 0% SymbolSG\|20260904\|7.50C Delta0.1005 Imp Vol1.5357 Bid0 Gamma0.3249 Theoretical0.03 Ask0.05 Theta-0.0478 Intrinsic Value-0.74 Volume0 Vega0.0006 Time Value0.77 Open Interest384 Rho0 Delta / Theta-2.1019 SG Put 7.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSG\|20260904\|7.50P Delta-0.8172 Imp Vol2.1109 Bid0.65 Gamma0.3557 Theoretical0.82 Ask1 Theta-0.0982 Intrinsic Value0.74 Volume0 Vega0.0009 Time Value-0.74 Open Interest138 Rho-0.0001 Delta / Theta8.3201
0	0%	0	0.05	0	8.00	0	0%	1.15	1.6	0
SG Call 8.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSG\|20260904\|8.00C Delta0.0756 Imp Vol2.183 Bid0 Gamma0.1847 Theoretical0.03 Ask0.05 Theta-0.0549 Intrinsic Value-1.24 Volume0 Vega0.0005 Time Value1.24 Open Interest46 Rho0 Delta / Theta-1.3761 SG Put 8.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSG\|20260904\|8.00P Delta-0.8051 Imp Vol3.4322 Bid1.15 Gamma0.2276 Theoretical1.38 Ask1.6 Theta-0.1665 Intrinsic Value1.24 Volume0 Vega0.001 Time Value-1.24 Open Interest21 Rho-0.0002 Delta / Theta4.8366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SG Comments

Write your thoughts about Sweetgreen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,710.4	+648.9	+1.22%
US 500	7,747.3	+80.6	+1.05%
US Tech 100	29,484.6	+341.3	+1.17%
DAX Futures	26,050.0	+174.0	+0.67%
Dollar Index	98.855	-0.697	-0.70%

Gold	4,539.45	+124.85	+2.83%
Silver	67.775	+2.312	+3.53%
Crude Oil WTI	91.49	+0.48	+0.53%
Brent Oil	95.56	-0.07	-0.07%
Natural Gas	2.928	-0.028	-0.95%
Copper	6.6730	+0.0800	+1.21%
US Corn	540.10	-2.90	-0.53%

USD/ZAR	15.9849	-0.0654	-0.41%
EUR/USD	1.1637	+0.0049	+0.42%
GBP/USD	1.3544	+0.0057	+0.42%
USD/JPY	155.43	-3.28	-2.07%
GBP/JPY	210.50	-3.54	-1.65%
USD/CAD	1.3781	-0.0063	-0.46%
AUD/USD	0.7207	+0.0038	+0.53%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SG	6.76	+0.03	+0.37%
	GraniteShares 2x .	17.02	+0.62	+3.78%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	19.03M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	0.47K
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	798.00
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	636.78K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	244.62K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K