Breaking News

Sweetgreen Inc (SG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.72 +0.12 +1.08%

16:07:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 352,441
Bid/Ask: 0.00 / 0.00
Day's Range: 10.54 - 10.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sweetgreen Option Chain

Get free option data for SG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sweetgreen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.1	1.1%	1.05	1.2	6	9.50	0	0%	0	0.2	0
SG Call 9.50 Exp: Oct 16, 2026 Last: 1.1 Chg.: 1.1% SymbolSG\|20261016\|9.50C Delta0.9332 Imp Vol1.4324 Bid1.05 Gamma0.1629 Theoretical1.125 Ask1.2 Theta-0.0524 Intrinsic Value1.12 Volume6 Vega0.0007 Time Value-0.02 Open Interest461 Rho0.0002 Delta / Theta-17.815 SG Put 9.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSG\|20261016\|9.50P Delta-0.1523 Imp Vol2.1603 Bid0 Gamma0.1966 Theoretical0.1 Ask0.2 Theta-0.141 Intrinsic Value-1.12 Volume0 Vega0.0013 Time Value1.12 Open Interest34 Rho0 Delta / Theta1.0803
0.6	0.6%	0.55	0.65	511	10.00	0.01	0.01%	0	0.1	1
SG Call 10.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0.6% SymbolSG\|20261016\|10.00C Delta0.9464 Imp Vol0.7004 Bid0.55 Gamma0.2805 Theoretical0.61 Ask0.65 Theta-0.0222 Intrinsic Value0.62 Volume511 Vega0.0006 Time Value-0.02 Open Interest4,506 Rho0.0003 Delta / Theta-42.6492 SG Put 10.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0.01% SymbolSG\|20261016\|10.00P Delta-0.1516 Imp Vol1.1147 Bid0 Gamma0.3797 Theoretical0.05 Ask0.1 Theta-0.0724 Intrinsic Value-0.62 Volume1 Vega0.0013 Time Value0.63 Open Interest472 Rho0 Delta / Theta2.0924
0.2	0.2%	0.15	0.25	241	10.50	0.15	0.15%	0.05	0.15	10
SG Call 10.50 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0.2% SymbolSG\|20261016\|10.50C Delta0.617 Imp Vol0.6529 Bid0.15 Gamma1.0537 Theoretical0.2 Ask0.25 Theta-0.0698 Intrinsic Value0.12 Volume241 Vega0.0021 Time Value0.08 Open Interest550 Rho0.0002 Delta / Theta-8.839 SG Put 10.50 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0.15% SymbolSG\|20261016\|10.50P Delta-0.3839 Imp Vol0.658 Bid0.05 Gamma1.0467 Theoretical0.1 Ask0.15 Theta-0.0693 Intrinsic Value-0.12 Volume10 Vega0.0021 Time Value0.27 Open Interest3 Rho-0.0001 Delta / Theta5.539
					10.62	Price @ Oct 16, 2026 13:41 GMT
0.04	0.04%	0	0.05	4	11.00	0	0%	0.35	0.65	0
SG Call 11.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0.04% SymbolSG\|20261016\|11.00C Delta0.1397 Imp Vol0.6425 Bid0 Gamma0.6235 Theoretical0.025 Ask0.05 Theta-0.0398 Intrinsic Value-0.38 Volume4 Vega0.0012 Time Value0.42 Open Interest3,467 Rho0 Delta / Theta-3.5129 SG Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSG\|20261016\|11.00P Delta-0.7268 Imp Vol1.1168 Bid0.35 Gamma0.5371 Theoretical0.5 Ask0.65 Theta-0.1023 Intrinsic Value0.38 Volume0 Vega0.0018 Time Value-0.38 Open Interest47 Rho-0.0002 Delta / Theta7.1051
0	0%	0	0.3	0	11.50	0	0%	0.65	1.45	0
SG Call 11.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSG\|20261016\|11.50C Delta0.2383 Imp Vol2.0326 Bid0 Gamma0.2746 Theoretical0.15 Ask0.3 Theta-0.1749 Intrinsic Value-0.88 Volume0 Vega0.0017 Time Value0.88 Open Interest1 Rho0.0001 Delta / Theta-1.3627 SG Put 11.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSG\|20261016\|11.50P Delta-0.7611 Imp Vol2.0388 Bid0.65 Gamma0.2743 Theoretical1.05 Ask1.45 Theta-0.1746 Intrinsic Value0.88 Volume0 Vega0.0017 Time Value-0.88 Open Interest115 Rho-0.0002 Delta / Theta4.3593
0.04	0.04%	0	0.3	6	12.00	0	0%	1.3	1.95	0
SG Call 12.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0.04% SymbolSG\|20261016\|12.00C Delta0.199 Imp Vol2.5941 Bid0 Gamma0.194 Theoretical0.15 Ask0.3 Theta-0.2011 Intrinsic Value-1.38 Volume6 Vega0.0015 Time Value1.42 Open Interest553 Rho0.0001 Delta / Theta-0.9898 SG Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSG\|20261016\|12.00P Delta-0.7566 Imp Vol3.0555 Bid1.3 Gamma0.1848 Theoretical1.625 Ask1.95 Theta-0.2647 Intrinsic Value1.38 Volume0 Vega0.0017 Time Value-1.38 Open Interest5 Rho-0.0002 Delta / Theta2.8586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SG Comments

Write your thoughts about Sweetgreen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,006.80	+614.30	+0.60%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,442.1	+264.3	+0.51%
US 500	7,735.3	-8.8	-0.11%
US Tech 100	29,609.1	-326.5	-1.09%
DAX Futures	25,798.0	+306.0	+1.20%
Dollar Index	101.468	-0.397	-0.39%

Gold	4,205.85	+35.75	+0.86%
Silver	57.735	+0.579	+1.01%
Crude Oil WTI	97.95	-0.02	-0.02%
Brent Oil	105.52	-0.40	-0.38%
Natural Gas	3.080	-0.156	-4.82%
Copper	6.6038	+0.0473	+0.72%
US Corn	473.88	-4.13	-0.86%

USD/ZAR	16.4367	-0.0561	-0.34%
EUR/USD	1.1254	+0.0033	+0.29%
GBP/USD	1.3356	+0.0082	+0.62%
USD/JPY	157.85	-0.15	-0.09%
GBP/JPY	210.82	+1.08	+0.51%
USD/CAD	1.4145	-0.0041	-0.29%
AUD/USD	0.6955	+0.0034	+0.49%

Nampak	50,000	-1000	-1.96%
MTN	19,054	+344	+1.84%
Standard Bank	30,688	+60	+0.20%
FirstRand Ltd	9,040	+48	+0.53%
Capitec	444,696	+3710	+0.84%
African Rainbow Minerals	15,055	-15	-0.10%
Naspers N	72,523	+640	+0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SG	10.72	+0.12	+1.08%
	TORC	0.16	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,040	+0.53%	3.70M
Harmony Gold Mining Company	28,393	+2.66%	1.27M
Gold Fields	62,338	+2.50%	789.97K
Naspers N	72,523	+0.89%	602.88K
AngloGold Ashanti ADR	153,414	+1.99%	364.62K
Valterra Platinum	123,887	-1.42%	268.10K
Capitec	444,696	+0.84%	84.54K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Copper 360	59.00	+11.32%	1.54M
Combined Moto	3,997	+9.51%	2.72K
Datatec Ltd	5,548	+6.12%	1.96M
Jubilee Metals Group	53	+6.00%	1.99M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Choppies Enterprises	80	-9.09%	10.81K
Wesizwe	40	-6.98%	368.86K
Lesaka Tech	7,452	-6.85%	13.06K
Canal+	5,470.00	-5.66%	704.00
Nictus	250	-4.94%	982.00
Sappi	1,247	-4.00%	357.63K