Breaking News

Sweetgreen Inc (SG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.55 -0.25 -2.12%

05/11 - Closed. Currency in USD

After Hours

11.13

-0.42

-3.64%

2:58:27 - Real-time Data

Type: Equity

Market: United States

Volume: 6,698,897
Bid/Ask: 0.00 / 0.00
Day's Range: 10.85 - 11.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sweetgreen Option Chain

Get free option data for SG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sweetgreen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.08	-5.91%	8.9	9.2	2	2.00	0	0%	0	0.05	0
SG Call 2.00 Exp: Nov 06, 2026 Last: 9.08 Chg.: -5.91% SymbolSG\|20261106\|2.00C Delta0.9982 Imp Vol12.7482 Bid8.9 Gamma0.0008 Theoretical9.15 Ask9.2 Theta-0.0219 Intrinsic Value9.41 Volume2 Vega0 Time Value-0.33 Open Interest5 Rho0.0001 Delta / Theta-45.6561 SG Put 2.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSG\|20261106\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.41 Volume0 Vega0 Time Value9.41 Open Interest0 Rho0 Delta / Theta0
8.6	-5.29%	8.3	8.7	3	2.50	0	0%	0	0.05	0
SG Call 2.50 Exp: Nov 06, 2026 Last: 8.6 Chg.: -5.29% SymbolSG\|20261106\|2.50C Delta0.9979 Imp Vol11.0985 Bid8.3 Gamma0.001 Theoretical8.65 Ask8.7 Theta-0.0217 Intrinsic Value8.91 Volume3 Vega0 Time Value-0.31 Open Interest7 Rho0.0001 Delta / Theta-45.9778 SG Put 2.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSG\|20261106\|2.50P Delta-0.0074 Imp Vol13.7578 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0824 Intrinsic Value-8.91 Volume0 Vega0.0001 Time Value8.91 Open Interest0 Rho0 Delta / Theta0.0901
7.95	-7.34%	7.7	8.2	2	3.00	0	0%	0	0.25	0
SG Call 3.00 Exp: Nov 06, 2026 Last: 7.95 Chg.: -7.34% SymbolSG\|20261106\|3.00C Delta0.9976 Imp Vol9.7658 Bid7.7 Gamma0.0013 Theoretical8.15 Ask8.2 Theta-0.0215 Intrinsic Value8.41 Volume2 Vega0 Time Value-0.46 Open Interest12 Rho0.0001 Delta / Theta-46.4462 SG Put 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSG\|20261106\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-8.41 Volume0 Vega0 Time Value8.41 Open Interest0 Rho0 Delta / Theta0
					11.41	Price @ Nov 05, 2026 20:10 GMT
0.6	-36.84%	0.5	0.6	63	11.50	1.05	40%	0.8	1.15	28
SG Call 11.50 Exp: Nov 06, 2026 Last: 0.6 Chg.: -36.84% SymbolSG\|20261106\|11.50C Delta0.4527 Imp Vol3.0192 Bid0.5 Gamma0.225 Theoretical0.55 Ask0.6 Theta-0.3493 Intrinsic Value-0.09 Volume63 Vega0.0023 Time Value0.69 Open Interest2,026 Rho0.0001 Delta / Theta-1.2961 SG Put 11.50 Exp: Nov 06, 2026 Last: 1.05 Chg.: 40% SymbolSG\|20261106\|11.50P Delta-0.5369 Imp Vol3.3266 Bid0.8 Gamma0.2048 Theoretical0.97 Ask1.15 Theta-0.3848 Intrinsic Value0.09 Volume28 Vega0.0023 Time Value0.96 Open Interest136 Rho-0.0002 Delta / Theta1.3953
0.33	-55.41%	0.3	0.45	113	12.00	1.08	6.93%	1.2	1.55	20
SG Call 12.00 Exp: Nov 06, 2026 Last: 0.33 Chg.: -55.41% SymbolSG\|20261106\|12.00C Delta0.3475 Imp Vol2.997 Bid0.3 Gamma0.2113 Theoretical0.37 Ask0.45 Theta-0.3233 Intrinsic Value-0.59 Volume113 Vega0.0022 Time Value0.92 Open Interest3,519 Rho0.0001 Delta / Theta-1.0748 SG Put 12.00 Exp: Nov 06, 2026 Last: 1.08 Chg.: 6.93% SymbolSG\|20261106\|12.00P Delta-0.6139 Imp Vol3.6622 Bid1.2 Gamma0.1791 Theoretical1.38 Ask1.55 Theta-0.4079 Intrinsic Value0.59 Volume20 Vega0.0022 Time Value0.49 Open Interest95 Rho-0.0002 Delta / Theta1.505
0.54	0%	0.15	0.3	0	12.50	1.75	0%	1.45	1.9	5
SG Call 12.50 Exp: Nov 06, 2026 Last: 0.54 Chg.: 0% SymbolSG\|20261106\|12.50C Delta0.2447 Imp Vol2.8593 Bid0.15 Gamma0.1884 Theoretical0.22 Ask0.3 Theta-0.2623 Intrinsic Value-1.09 Volume0 Vega0.0018 Time Value1.63 Open Interest224 Rho0.0001 Delta / Theta-0.9331 SG Put 12.50 Exp: Nov 06, 2026 Last: 1.75 Chg.: 0% SymbolSG\|20261106\|12.50P Delta-0.7136 Imp Vol3.3616 Bid1.45 Gamma0.1736 Theoretical1.67 Ask1.9 Theta-0.3328 Intrinsic Value1.09 Volume5 Vega0.002 Time Value0.66 Open Interest11 Rho-0.0002 Delta / Theta2.144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SG Comments

Write your thoughts about Sweetgreen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,225.90	+4033.57	+3.99%
S. Africa 40 Futures	105,979	+4380	+4.31%
US 30	51,241.1	-280.2	-0.54%
US 500	7,356.0	+2.2	+0.03%
US Tech 100	26,757.9	+128.1	+0.48%
DAX Futures	26,200.5	-217.5	-0.82%
Dollar Index	101.475	-0.005	0.00%

Gold	4,090.80	-22.70	-0.55%
Silver	51.835	-0.541	-1.03%
Crude Oil WTI	91.22	+0.70	+0.77%
Brent Oil	99.23	+0.02	+0.02%
Natural Gas	2.955	0.000	0.00%
Copper	6.2693	+0.0573	+0.92%
US Corn	440.88	+0.13	+0.03%

USD/ZAR	16.4981	+0.0331	+0.20%
EUR/USD	1.1218	-0.0001	-0.01%
GBP/USD	1.3452	-0.0012	-0.09%
USD/JPY	157.75	+0.06	+0.04%
GBP/JPY	212.21	+0.13	+0.06%
USD/CAD	1.4017	-0.0002	-0.01%
AUD/USD	0.6929	-0.0002	-0.03%

Nampak	51,300	+300	+0.59%
MTN	21,763	+613	+2.90%
Standard Bank	31,321	+1471	+4.93%
FirstRand Ltd	9,743	+556	+6.05%
Capitec	491,171	+28171	+6.08%
African Rainbow Minerals	15,158	+463	+3.15%
Naspers	77,712	+7292	+10.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SG	11.55	-0.25	-2.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,743	+6.05%	26.89M
Sasol	25,416	-4.27%	5.60M
Naspers	77,712	+10.36%	3.50M
Gold Fields	60,648	+3.25%	3.23M
AngloGold Ashanti ADR	142,289	+3.56%	1.64M
Valterra Platinum	117,172	+5.75%	1.25M
Capitec	491,171	+6.08%	555.46K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	861	+43.02%	4.71K
Investec Non Rdm Non Cum Non Participating Perpetual Prf	12,500.00	+38.89%	0.00K
Montauk Renewables	4,351.00	+22.29%	5.15K
Cilo Cybin Holdings	90.00	+15.38%	63.98K
Libstar	374	+14.72%	17.40K
Naspers	77,712	+10.36%	3.50M
Sappi	1,303	+10.33%	3.59M

Name	Last	Chg. %	Vol.
Choppies Enterprises	75	-11.76%	25.49K
ASP Isotopes	2,900.00	-11.59%	79.09K
Sephaku Holdings Ltd	201	-8.64%	44.00K
Frontier Transport Holdings	650	-7.01%	10.00K
Jubilee Metals Group	38	-5.00%	6.10M
ArcelorMittal	120	-4.76%	1.11M
Sasol	25,416	-4.27%	5.60M