Breaking News

Sweetgreen Inc (SG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.08 +0.86 +13.83%

17/07 - Closed. Currency in USD

After Hours

7.08

0.00

0.00%

2:01:07 - Real-time Data

Type: Equity

Market: United States

Volume: 13,616,132
Bid/Ask: 0.00 / 0.00
Day's Range: 6.69 - 7.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sweetgreen Option Chain

Get free option data for SG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sweetgreen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.44	26.14%	3.9	4.3	1	3.00	0	0%	0	0.05	0
SG Call 3.00 Exp: Jul 24, 2026 Last: 4.44 Chg.: 26.14% SymbolSG\|20260724\|3.00C Delta0.9856 Imp Vol3.4033 Bid3.9 Gamma0.0118 Theoretical4.1 Ask4.3 Theta-0.0097 Intrinsic Value4.08 Volume1 Vega0.0003 Time Value0.36 Open Interest1 Rho0.0005 Delta / Theta-101.8222 SG Put 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSG\|20260724\|3.00P Delta-0.018 Imp Vol3.5886 Bid0 Gamma0.0136 Theoretical0.03 Ask0.05 Theta-0.012 Intrinsic Value-4.08 Volume0 Vega0.0004 Time Value4.08 Open Interest1 Rho0 Delta / Theta1.4991
3.76	17.13%	3.3	4.1	1	3.50	0	0%	0	0.05	0
SG Call 3.50 Exp: Jul 24, 2026 Last: 3.76 Chg.: 17.13% SymbolSG\|20260724\|3.50C Delta0.9425 Imp Vol4.2121 Bid3.3 Gamma0.0301 Theoretical3.7 Ask4.1 Theta-0.037 Intrinsic Value3.58 Volume1 Vega0.001 Time Value0.18 Open Interest2 Rho0.0005 Delta / Theta-25.4527 SG Put 3.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSG\|20260724\|3.50P Delta-0.0215 Imp Vol3.0043 Bid0 Gamma0.0189 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-3.58 Volume0 Vega0.0005 Time Value3.58 Open Interest3 Rho0 Delta / Theta1.8405
0	0%	2.9	3.3	0	4.00	0	0%	0	0.05	0
SG Call 4.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSG\|20260724\|4.00C Delta0.9798 Imp Vol2.3477 Bid2.9 Gamma0.0229 Theoretical3.1 Ask3.3 Theta-0.0091 Intrinsic Value3.08 Volume0 Vega0.0004 Time Value-3.08 Open Interest2 Rho0.0006 Delta / Theta-108.1443 SG Put 4.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSG\|20260724\|4.00P Delta-0.0259 Imp Vol2.4969 Bid0 Gamma0.0265 Theoretical0.02 Ask0.05 Theta-0.0113 Intrinsic Value-3.08 Volume0 Vega0.0005 Time Value3.08 Open Interest2 Rho0 Delta / Theta2.2807
					7.08	Price @ Jul 19, 2026 21:01 GMT
0.25	316.67%	0.15	0.25	466	7.50	0.6	-47.83%	0.55	0.7	9
SG Call 7.50 Exp: Jul 24, 2026 Last: 0.25 Chg.: 316.67% SymbolSG\|20260724\|7.50C Delta0.3512 Imp Vol0.9972 Bid0.15 Gamma0.4097 Theoretical0.2 Ask0.25 Theta-0.0282 Intrinsic Value-0.42 Volume466 Vega0.0034 Time Value0.67 Open Interest327 Rho0.0004 Delta / Theta-12.4518 SG Put 7.50 Exp: Jul 24, 2026 Last: 0.6 Chg.: -47.83% SymbolSG\|20260724\|7.50P Delta-0.6444 Imp Vol1.0239 Bid0.55 Gamma0.4014 Theoretical0.63 Ask0.7 Theta-0.0284 Intrinsic Value0.42 Volume9 Vega0.0034 Time Value0.18 Open Interest232 Rho-0.0007 Delta / Theta22.6779
0.12	0%	0.1	0.15	499	8.00	0.85	0%	0.85	1.2	45
SG Call 8.00 Exp: Jul 24, 2026 Last: 0.12 Chg.: 0% SymbolSG\|20260724\|8.00C Delta0.2242 Imp Vol1.1409 Bid0.1 Gamma0.289 Theoretical0.13 Ask0.15 Theta-0.026 Intrinsic Value-0.92 Volume499 Vega0.0027 Time Value1.04 Open Interest151 Rho0.0002 Delta / Theta-8.6308 SG Put 8.00 Exp: Jul 24, 2026 Last: 0.85 Chg.: 0% SymbolSG\|20260724\|8.00P Delta-0.7912 Imp Vol1.0809 Bid0.85 Gamma0.2935 Theoretical1.03 Ask1.2 Theta-0.023 Intrinsic Value0.92 Volume45 Vega0.0026 Time Value-0.07 Open Interest97 Rho-0.0009 Delta / Theta34.4613
0.05	0%	0.05	0.1	142	8.50	1.42	-33.64%	1.45	1.55	7
SG Call 8.50 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolSG\|20260724\|8.50C Delta0.1408 Imp Vol1.23 Bid0.05 Gamma0.2001 Theoretical0.07 Ask0.1 Theta-0.0209 Intrinsic Value-1.42 Volume142 Vega0.002 Time Value1.47 Open Interest312 Rho0.0002 Delta / Theta-6.7432 SG Put 8.50 Exp: Jul 24, 2026 Last: 1.42 Chg.: -33.64% SymbolSG\|20260724\|8.50P Delta-0.8503 Imp Vol1.2736 Bid1.45 Gamma0.2022 Theoretical1.5 Ask1.55 Theta-0.0219 Intrinsic Value1.42 Volume7 Vega0.0021 Time Value0 Open Interest61 Rho-0.0009 Delta / Theta38.8869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SG Comments

Write your thoughts about Sweetgreen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,132.2	-14.2	-0.03%
US 500	7,462.3	+4.6	+0.06%
US Tech 100	28,667.9	+75.2	+0.26%
DAX Futures	24,924.0	-9.0	-0.04%
Dollar Index	100.522	-0.064	-0.06%

Gold	4,017.15	-82.55	-2.01%
Silver	57.005	+0.679	+1.21%
Crude Oil WTI	83.52	+1.74	+2.13%
Brent Oil	90.24	+2.14	+2.43%
Natural Gas	2.879	-0.032	-1.10%
Copper	6.2770	+0.0070	+0.11%
US Corn	470.25	+2.75	+0.59%

USD/ZAR	16.5193	+0.0368	+0.22%
EUR/USD	1.1443	+0.0004	+0.03%
GBP/USD	1.3467	+0.0012	+0.09%
USD/JPY	162.35	-0.04	-0.02%
GBP/JPY	218.64	+0.14	+0.06%
USD/CAD	1.4009	-0.0013	-0.09%
AUD/USD	0.6993	+0.0010	+0.14%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SG	7.08	+0.86	+13.83%
	ETR	0.0700	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K