Synthomer PLC (SYNTS)

147.70 +1.50 (+1.03%)
Closed GBP Disclaimer

SYNTS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 25, 2022 147.70 146.70 148.50 143.80 606.62K 1.03%
Nov 24, 2022 146.20 149.90 151.50 146.20 968.39K 0.48%
Nov 23, 2022 145.50 139.40 146.97 139.40 1.28M 1.11%
Nov 22, 2022 143.90 140.10 144.90 137.40 1.02M 3.23%
Nov 21, 2022 139.40 140.40 140.40 132.30 1.05M 1.38%
Nov 18, 2022 137.50 132.81 139.10 131.70 793.71K 3.07%
Nov 17, 2022 133.40 139.10 139.10 131.90 1.19M -1.91%
Nov 16, 2022 136.00 143.60 143.60 133.90 2.01M -5.36%
Nov 15, 2022 143.70 153.00 156.80 143.70 1.14M -7.17%
Nov 14, 2022 154.80 157.00 160.08 148.60 2.24M -0.58%
Nov 11, 2022 155.70 144.90 156.99 139.70 2.20M 8.73%
Nov 10, 2022 143.20 133.60 143.60 126.90 1.56M 9.56%
Nov 09, 2022 130.70 133.60 134.50 129.00 1.12M -1.73%
Nov 08, 2022 133.00 131.20 133.30 122.80 939.59K 3.58%
Nov 07, 2022 128.40 126.50 130.50 121.90 2.41M 3.88%
Nov 04, 2022 123.60 116.60 126.40 115.00 1.30M 8.90%
Nov 03, 2022 113.50 119.60 119.60 111.75 1.18M -2.74%
Nov 02, 2022 116.70 116.70 121.80 115.70 2.44M -3.55%
Nov 01, 2022 121.00 115.10 121.20 113.94 6.17M 7.56%
Oct 31, 2022 112.50 112.50 116.40 111.10 1.99M -0.88%
Oct 28, 2022 113.50 116.30 116.30 111.40 1.71M -3.73%
Summary
Highest
160.08
Lowest
111.10
Difference
48.98
Average
134.28
Chg. %
25.28
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.