Breaking News

Global Industrial Co (GIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.68 +0.48 +1.49%

06/02 - Closed. Currency in USD

After Hours

32.68

-0.00

-0.00%

23:37:09 - Real-time Data

Type: Equity

Market: United States

Volume: 118,470
Bid/Ask: 0.00 / 0.00
Day's Range: 31.56 - 32.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Global Industrial Co Option Chain

Get free option data for GIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Industrial Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	20	0	15.00	0	0%	0	4	0
GIC Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|15.00C Delta0.9575 Imp Vol2.5331 Bid15.9 Gamma0.0052 Theoretical17.95 Ask20 Theta-0.0473 Intrinsic Value17.71 Volume0 Vega0.0061 Time Value-17.71 Open Interest0 Rho0.0042 Delta / Theta-20.2568 GIC Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|15.00P Delta-0.1062 Imp Vol5.9307 Bid0 Gamma0.0045 Theoretical4 Ask4 Theta-0.2315 Intrinsic Value-17.71 Volume0 Vega0.0125 Time Value17.71 Open Interest0 Rho-0.0029 Delta / Theta0.4588
0	0%	13.4	17.5	0	17.50	0	0%	0	4	0
GIC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|17.50C Delta0.9488 Imp Vol2.0934 Bid13.4 Gamma0.0073 Theoretical15.45 Ask17.5 Theta-0.0456 Intrinsic Value15.21 Volume0 Vega0.0071 Time Value-15.21 Open Interest0 Rho0.005 Delta / Theta-20.7936 GIC Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|17.50P Delta-0.1317 Imp Vol5.0336 Bid0 Gamma0.0062 Theoretical4 Ask4 Theta-0.2287 Intrinsic Value-15.21 Volume0 Vega0.0146 Time Value15.21 Open Interest0 Rho-0.0032 Delta / Theta0.5759
0	0%	11	15	0	20.00	0	0%	0	4	0
GIC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|20.00C Delta0.9331 Imp Vol1.77 Bid11 Gamma0.0107 Theoretical13 Ask15 Theta-0.0479 Intrinsic Value12.71 Volume0 Vega0.0088 Time Value-12.71 Open Interest0 Rho0.0058 Delta / Theta-19.4836 GIC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|20.00P Delta-0.1601 Imp Vol4.2837 Bid0 Gamma0.0083 Theoretical4 Ask4 Theta-0.2219 Intrinsic Value-12.71 Volume0 Vega0.0166 Time Value12.71 Open Interest0 Rho-0.0036 Delta / Theta0.7214
					32.71	Price @ Feb 06, 2026 19:09 GMT
0.1	0%	0	4.2	0	35.00	0	0%	0.8	4.9	0
GIC Call 35.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolGIC\|20260220\|35.00C Delta0.5074 Imp Vol1.8964 Bid0 Gamma0.0308 Theoretical4.2 Ask4.2 Theta-0.161 Intrinsic Value-2.29 Volume0 Vega0.0272 Time Value2.39 Open Interest3 Rho0.0049 Delta / Theta-3.1519 GIC Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|35.00P Delta-0.7483 Imp Vol0.4703 Bid0.8 Gamma0.0993 Theoretical2.85 Ask4.9 Theta-0.0314 Intrinsic Value2.29 Volume0 Vega0.0217 Time Value-2.29 Open Interest0 Rho-0.0096 Delta / Theta23.8153
0	0%	0	4	0	40.00	0	0%	5.6	10	0
GIC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|40.00C Delta0.4348 Imp Vol2.3732 Bid0 Gamma0.0243 Theoretical4 Ask4 Theta-0.1989 Intrinsic Value-7.29 Volume0 Vega0.0268 Time Value7.29 Open Interest0 Rho0.0041 Delta / Theta-2.1862 GIC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|40.00P Delta-0.8518 Imp Vol0.8596 Bid5.6 Gamma0.0394 Theoretical7.8 Ask10 Theta-0.0414 Intrinsic Value7.29 Volume0 Vega0.0157 Time Value-7.29 Open Interest0 Rho-0.0116 Delta / Theta20.588
0	0%	0	4	0	45.00	0	0%	10.5	15	0
GIC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|45.00C Delta0.3978 Imp Vol2.7957 Bid0 Gamma0.0202 Theoretical4 Ask4 Theta-0.2297 Intrinsic Value-12.29 Volume0 Vega0.0263 Time Value12.29 Open Interest0 Rho0.0036 Delta / Theta-1.7322 GIC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|45.00P Delta-0.8913 Imp Vol1.1374 Bid10.5 Gamma0.024 Theoretical12.75 Ask15 Theta-0.0438 Intrinsic Value12.29 Volume0 Vega0.0126 Time Value-12.29 Open Interest0 Rho-0.0126 Delta / Theta20.3274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GIC Comments

Write your thoughts about Global Industrial Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GIC	32.68	+0.48	+1.49%
	BNP Paribas Easy .	187.88	+1.28	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K