Talanx AG NA O.N. (TLXGn)

43.700 +0.120 (+0.28%)
Closed EUR Disclaimer

TLXGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2022 43.700 43.640 44.160 43.520 151.71K 0.28%
Dec 07, 2022 43.580 43.680 44.320 43.480 99.46K -0.18%
Dec 06, 2022 43.660 43.160 44.320 43.000 173.14K 1.91%
Dec 05, 2022 42.840 42.860 43.140 42.740 80.56K -0.23%
Dec 02, 2022 42.940 43.000 43.200 42.680 88.47K -0.32%
Dec 01, 2022 43.080 42.800 43.440 42.240 144.11K 1.22%
Nov 30, 2022 42.560 42.900 43.300 42.200 227.74K 0.19%
Nov 29, 2022 42.480 41.900 42.500 41.880 65.62K 0.76%
Nov 28, 2022 42.160 42.280 42.560 41.960 51.11K -0.71%
Nov 25, 2022 42.460 42.240 42.600 42.180 56.38K 0.62%
Nov 24, 2022 42.200 41.800 42.300 41.780 55.22K 1.15%
Nov 23, 2022 41.720 41.800 42.000 41.700 47.65K -0.24%
Nov 22, 2022 41.820 41.300 41.880 41.220 38.14K 1.50%
Nov 21, 2022 41.200 40.920 41.860 40.920 125.49K 0.10%
Nov 18, 2022 41.160 40.900 41.160 40.580 78.60K 1.38%
Nov 17, 2022 40.600 40.260 41.120 39.980 162.57K 3.20%
Nov 16, 2022 39.340 39.300 39.540 39.180 90.74K 0.05%
Nov 15, 2022 39.320 38.940 39.320 38.680 75.69K 1.29%
Nov 14, 2022 38.820 38.800 39.380 38.220 159.59K -0.46%
Nov 11, 2022 39.000 39.400 39.480 38.960 84.68K -1.07%
Nov 10, 2022 39.420 38.920 39.420 38.780 81.62K 1.44%
Nov 09, 2022 38.860 38.580 38.980 38.460 51.88K 0.73%
Summary
Highest
44.320
Lowest
38.220
Difference
6.100
Average
41.496
Chg. %
13.271
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.