Tate & Lyle PLC (TATE)

636.50 -3.50 (-0.55%)
Closed GBP Disclaimer

TATE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2023 636.50 640.00 645.50 636.40 2.01M -0.55%
Dec 05, 2023 640.00 622.00 640.00 619.50 4.19M 1.51%
Dec 04, 2023 630.50 635.00 635.00 618.00 854.62K 1.04%
Dec 01, 2023 624.00 622.50 629.50 614.00 582.28K 1.13%
Nov 30, 2023 617.00 620.50 622.50 614.00 1.21M -0.16%
Nov 29, 2023 618.00 610.00 626.00 610.00 741.13K -0.96%
Nov 28, 2023 624.00 625.00 626.50 619.51 4.01M -0.24%
Nov 27, 2023 625.50 635.50 635.50 619.50 3.63M 0.24%
Nov 24, 2023 624.00 635.00 635.00 613.00 293.19K -0.32%
Nov 23, 2023 626.00 620.00 627.50 620.00 282.66K -0.40%
Nov 22, 2023 628.50 626.50 638.50 621.00 554.41K -0.48%
Nov 21, 2023 631.50 626.00 633.00 622.00 400.33K 1.04%
Nov 20, 2023 625.00 636.00 638.50 622.00 546.43K -1.96%
Nov 17, 2023 637.50 639.50 644.00 630.90 659.62K -0.47%
Nov 16, 2023 640.50 640.00 649.00 638.71 617.76K -1.16%
Nov 15, 2023 648.00 648.00 661.00 645.50 1.02M 0.15%
Nov 14, 2023 647.00 624.00 648.50 616.50 1.21M 3.52%
Nov 13, 2023 625.00 636.00 637.50 621.97 2.42M -1.73%
Nov 10, 2023 636.00 651.50 652.00 632.50 2.10M -2.45%
Nov 09, 2023 652.00 651.50 664.00 644.00 3.32M -0.53%
Nov 08, 2023 655.50 632.50 655.50 625.50 1.97M 3.64%
Summary
Highest
664.00
Lowest
610.00
Difference
54.00
Average
632.95
Chg. %
0.63
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.