Telkom (TKGJ)

4,792 +23 (+0.48%)
Delayed Data ZAR Disclaimer

TKGJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 25, 2021 4,792 4,800 4,816 4,740 354.13K 0.57%
Oct 22, 2021 4,765 4,605 4,779 4,605 506.70K 1.17%
Oct 21, 2021 4,710 4,740 4,770 4,670 1.62M -0.32%
Oct 20, 2021 4,725 4,749 4,751 4,670 1.01M 1.20%
Oct 19, 2021 4,669 4,770 4,798 4,667 565.27K -2.01%
Oct 18, 2021 4,765 4,600 4,774 4,600 608.38K 0.32%
Oct 15, 2021 4,750 4,687 4,774 4,607 881.09K 1.26%
Oct 14, 2021 4,691 4,667 4,746 4,667 619.07K -0.49%
Oct 13, 2021 4,714 4,720 4,760 4,612 1.34M -0.72%
Oct 12, 2021 4,748 4,610 4,764 4,601 973.94K 2.90%
Oct 11, 2021 4,614 4,699 4,699 4,575 632.94K 0.39%
Oct 08, 2021 4,596 4,668 4,770 4,570 1.11M -3.24%
Oct 07, 2021 4,750 4,560 4,760 4,559 1.64M 1.89%
Oct 06, 2021 4,662 4,547 4,678 4,458 1.65M -0.34%
Oct 05, 2021 4,678 4,440 4,678 4,342 2.79M 4.44%
Oct 04, 2021 4,479 4,378 4,479 4,331 845.67K 2.49%
Oct 01, 2021 4,370 4,479 4,479 4,332 642.13K -0.97%
Sep 30, 2021 4,413 4,496 4,501 4,402 913.55K -1.47%
Sep 29, 2021 4,479 4,395 4,500 4,376 674.23K 1.50%
Sep 28, 2021 4,413 4,545 4,560 4,411 733.91K -2.69%
Sep 27, 2021 4,535 4,320 4,585 4,320 1.84M 2.90%
Summary
Highest
4,816
Lowest
4,320
Difference
496
Average
4,634
Chg. %
9
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.