Breaking News

Teva Pharmaceutical Industries Ltd (TEVA)

Symbol	Exchange	Currency
TEVA	Tel Aviv	ILS	Delayed
TEVA	NYSE	USD	Real-time
T1EV34	B3	BRL	Delayed
TEVAN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12,000 +230 +1.95%

12:59:59 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0006290147

S/N: 629014

Volume: 671,471
Bid/Ask: 12,000 / 12,000
Day's Range: 11,910 - 12,060

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Teva Option Chain

Get free option data for TEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teva options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 11:01 GMT

Calls

Puts

Last	Strike	Last
	11,250
TEVA Call 11,250 Exp: Oct 25, 2026 Last: Chg.: SymbolTVA-C011250M610 Delta8.19 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-82.15 Intrinsic Value Volume Vega66.85 Time Value Open Interest Rho Delta / Theta-0.097 TEVA Put 11,250 Exp: Oct 25, 2026 Last: Chg.: SymbolTVA-P011250M610 Delta-1.81 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-72.91 Intrinsic Value Volume Vega66.85 Time Value Open Interest Rho Delta / Theta0.014
	11,500
TEVA Call 11,500 Exp: Oct 25, 2026 Last: Chg.: SymbolTVA-C011500M610 Delta7.32 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-100.77 Intrinsic Value Volume Vega83.09 Time Value Open Interest Rho Delta / Theta-0.069 TEVA Put 11,500 Exp: Oct 25, 2026 Last: Chg.: SymbolTVA-P011500M610 Delta-2.68 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-91.33 Intrinsic Value Volume Vega83.09 Time Value Open Interest Rho Delta / Theta0.022
	11,750
TEVA Call 11,750 Exp: Oct 25, 2026 Last: Chg.: SymbolTVA-C011750M610 Delta6.31 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-114.04 Intrinsic Value Volume Vega94.89 Time Value Open Interest Rho Delta / Theta-0.053 TEVA Put 11,750 Exp: Oct 25, 2026 Last: Chg.: SymbolTVA-P011750M610 Delta-3.69 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-104.39 Intrinsic Value Volume Vega94.89 Time Value Open Interest Rho Delta / Theta0.029
	12,000	Price @ Oct 09, 2026 11:01 GMT
	12,000
TEVA Call 12,000 Exp: Oct 25, 2026 Last: Chg.: SymbolTVA-C012000M610 Delta5.22 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-119.26 Intrinsic Value Volume Vega100.08 Time Value Open Interest Rho Delta / Theta-0.042 TEVA Put 12,000 Exp: Oct 25, 2026 Last: Chg.: SymbolTVA-P012000M610 Delta-4.78 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-109.41 Intrinsic Value Volume Vega100.08 Time Value Open Interest Rho Delta / Theta0.037
	12,250
TEVA Call 12,250 Exp: Oct 25, 2026 Last: Chg.: SymbolTVA-C012250M610 Delta4.14 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-115.6 Intrinsic Value Volume Vega97.95 Time Value Open Interest Rho Delta / Theta-0.035 TEVA Put 12,250 Exp: Oct 25, 2026 Last: Chg.: SymbolTVA-P012250M610 Delta-5.86 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-105.54 Intrinsic Value Volume Vega97.95 Time Value Open Interest Rho Delta / Theta0.047
	12,500
TEVA Call 12,500 Exp: Oct 25, 2026 Last: Chg.: SymbolTVA-C012500M610 Delta3.13 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-104.23 Intrinsic Value Volume Vega89.38 Time Value Open Interest Rho Delta / Theta-0.029 TEVA Put 12,500 Exp: Oct 25, 2026 Last: Chg.: SymbolTVA-P012500M610 Delta-6.87 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-93.97 Intrinsic Value Volume Vega89.38 Time Value Open Interest Rho Delta / Theta0.064
	12,750
TEVA Call 12,750 Exp: Oct 25, 2026 Last: Chg.: SymbolTVA-C012750M610 Delta2.27 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-87.74 Intrinsic Value Volume Vega76.34 Time Value Open Interest Rho Delta / Theta-0.023 TEVA Put 12,750 Exp: Oct 25, 2026 Last: Chg.: SymbolTVA-P012750M610 Delta-7.73 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-77.27 Intrinsic Value Volume Vega76.34 Time Value Open Interest Rho Delta / Theta0.091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEVA Comments

Write your thoughts about Teva Pharmaceutical Industries Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oron Matzri Mar 17, 2020 16:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell?

0 0

Report

Oron Matzri Mar 17, 2020 16:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy?

0 0

Report

Oron Matzri Feb 10, 2020 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 0

Report

Oron Matzri Feb 10, 2020 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oron Matzri yes

0 0

Report

Shira Hemly Dec 23, 2019 11:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

0 0

Report

Oron Matzri Dec 18, 2019 10:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy?

1 0

Report

Oron Matzri Dec 18, 2019 10:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oron Matzri no

0 0

Report

Oron Matzri Dec 17, 2019 17:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Oron Matzri Dec 17, 2019 17:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy?

1 0

Report

Oron Matzri Dec 17, 2019 17:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oron Matzri ?

1 0

Report

Oron Matzri Dec 17, 2019 17:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy?

1 0

Report

Oron Matzri Dec 17, 2019 17:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oron Matzri ?

0 0

Report

Oron Matzri Nov 28, 2019 16:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Oron Matzri Nov 28, 2019 16:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oron Matzri ?

1 0

Report

Oron Matzri Nov 28, 2019 16:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oron Matzri ?

0 0

Report

Oron Matzri Nov 28, 2019 16:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oron Matzri yes

0 0

Report

Oron Matzri Nov 28, 2019 16:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208326853">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208326853" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208326853" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208326853">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208326853">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208326853" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208326853">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,706.2	+474.5	+0.93%
US 500	7,812.7	+47.2	+0.61%
US Tech 100	30,876.8	+151.0	+0.49%
DAX Futures	25,292.0	+52.0	+0.21%
Dollar Index	102.050	+0.120	+0.12%

Gold	4,218.35	+2.05	+0.05%
Silver	61.105	+0.055	+0.09%
Crude Oil WTI	91.77	+0.28	+0.31%
Brent Oil	104.62	+0.34	+0.33%
Natural Gas	3.224	+0.056	+1.77%
Copper	6.7048	+0.0148	+0.22%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5171	-0.0817	-0.49%
EUR/USD	1.1198	-0.0014	-0.12%
GBP/USD	1.3237	+0.0006	+0.05%
USD/JPY	158.28	+0.40	+0.25%
GBP/JPY	209.52	+0.67	+0.32%
USD/CAD	1.4271	+0.0044	+0.31%
AUD/USD	0.6981	+0.0023	+0.33%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

Name	Price	Chg.	Chg. %
TEVA	12,000	+230	+1.95%
EW	84.26	+0.02	+0.02%
6196	674.00	+4.00	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	5.00
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	200.00