Breaking News

Innoviva Inc (INVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.74 -0.12 -0.48%

17:25:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 55,631
Bid/Ask: 0.00 / 0.00
Day's Range: 23.69 - 24.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Innoviva Option Chain

Get free option data for INVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innoviva options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	8.8	0	17.50	0	0%	0	4.2	0
INVA Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|17.50C Delta0.9566 Imp Vol2.5723 Bid4 Gamma0.0203 Theoretical6.4 Ask8.8 Theta-0.1035 Intrinsic Value6.29 Volume0 Vega0.0016 Time Value-6.29 Open Interest2 Rho0.0007 Delta / Theta-9.2446 INVA Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|17.50P Delta-0.2149 Imp Vol11.7676 Bid0 Gamma0.0141 Theoretical4.2 Ask4.2 Theta-1.5147 Intrinsic Value-6.29 Volume0 Vega0.0051 Time Value6.29 Open Interest0 Rho-0.0005 Delta / Theta0.1419
4	4%	3.7	4.1	52	20.00	0	0%	0	4.1	0
INVA Call 20.00 Exp: Feb 20, 2026 Last: 4 Chg.: 4% SymbolINVA\|20260220\|20.00C Delta0.8957 Imp Vol1.9914 Bid3.7 Gamma0.0515 Theoretical4 Ask4.1 Theta-0.1581 Intrinsic Value3.79 Volume52 Vega0.0032 Time Value0.21 Open Interest101 Rho0.0008 Delta / Theta-5.6648 INVA Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|20.00P Delta-0.2753 Imp Vol9.1769 Bid0 Gamma0.0206 Theoretical4.1 Ask4.1 Theta-1.3498 Intrinsic Value-3.79 Volume0 Vega0.0059 Time Value3.79 Open Interest0 Rho-0.0005 Delta / Theta0.204
0	0%	0.95	2.05	0	22.50	0	0%	0	4.2	0
INVA Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|22.50C Delta0.8036 Imp Vol0.9351 Bid0.95 Gamma0.1679 Theoretical1.5 Ask2.05 Theta-0.1137 Intrinsic Value1.29 Volume0 Vega0.0049 Time Value-1.29 Open Interest6 Rho0.0008 Delta / Theta-7.0668 INVA Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|22.50P Delta-0.3549 Imp Vol7.1468 Bid0 Gamma0.0295 Theoretical4.2 Ask4.2 Theta-1.1721 Intrinsic Value-1.29 Volume0 Vega0.0066 Time Value1.29 Open Interest0 Rho-0.0006 Delta / Theta0.3028
					23.79	Price @ Feb 18, 2026 15:24 GMT
0	0%	0	0.75	0	25.00	0	0%	0.6	4.8	0
INVA Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|25.00C Delta0.3774 Imp Vol1.7426 Bid0 Gamma0.1237 Theoretical0.75 Ask0.75 Theta-0.2916 Intrinsic Value-1.21 Volume0 Vega0.0067 Time Value1.21 Open Interest1 Rho0.0004 Delta / Theta-1.2943 INVA Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|25.00P Delta-0.5493 Imp Vol2.855 Bid0.6 Gamma0.0787 Theoretical2.7 Ask4.8 Theta-0.4979 Intrinsic Value1.21 Volume0 Vega0.007 Time Value-1.21 Open Interest0 Rho-0.0008 Delta / Theta1.1033
0	0%	0	1.85	0	30.00	0	0%	4.2	8.5	0
INVA Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|30.00C Delta0.3528 Imp Vol5.4025 Bid0 Gamma0.039 Theoretical1.85 Ask1.85 Theta-0.8841 Intrinsic Value-6.21 Volume0 Vega0.0065 Time Value6.21 Open Interest0 Rho0.0003 Delta / Theta-0.3991 INVA Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|30.00P Delta-0.9045 Imp Vol2.242 Bid4.2 Gamma0.0429 Theoretical6.35 Ask8.5 Theta-0.1672 Intrinsic Value6.21 Volume0 Vega0.003 Time Value-6.21 Open Interest0 Rho-0.0012 Delta / Theta5.4098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INVA Comments

Write your thoughts about Innoviva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,336.87	+3044.06	+2.74%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,831.0	+297.8	+0.60%
US 500	6,898.0	+54.8	+0.80%
US Tech 100	24,993.5	+291.9	+1.18%
DAX Futures	25,306.0	+248.0	+0.99%
Dollar Index	97.370	+0.310	+0.32%

Gold	5,027.91	+122.01	+2.49%
Silver	78.040	+4.500	+6.12%
Crude Oil WTI	64.19	+1.93	+3.10%
Brent Oil	69.40	+1.98	+2.94%
Natural Gas	2.990	-0.041	-1.35%
Copper	5.7798	+0.1372	+2.43%
US Corn	426.63	+0.63	+0.15%

USD/ZAR	16.0443	+0.0234	+0.15%
EUR/USD	1.1818	-0.0035	-0.30%
GBP/USD	1.3539	-0.0019	-0.14%
USD/JPY	154.38	+0.98	+0.64%
GBP/JPY	209.01	+0.99	+0.48%
USD/CAD	1.3666	+0.0029	+0.21%
AUD/USD	0.7070	-0.0017	-0.24%

Nampak	49,700	-748	-1.48%
MTN	19,955	+428	+2.19%
Standard Bank	32,428	+680	+2.14%
FirstRand Ltd	9,807	+276	+2.90%
Capitec	478,822	+11631	+2.49%
African Rainbow Minerals	21,837	+366	+1.70%
Naspers	91,555	+2352	+2.64%

Recent Quotes

Name	Price	Chg.	Chg. %
INVA	23.74	-0.12	-0.48%
1099	21.48	+0.18	+0.85%
0586	13.12	+0.98	+8.07%
SPCG	10.10	0.00	0.00%
SUN	3.180	+0.140	+4.61%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,397	+0.33%	19.22M
FirstRand Ltd	9,807	+2.90%	12.25M
MTN	19,955	+2.19%	5.33M
Impala Platinum	28,532	+6.30%	3.64M
Gold Fields	84,371	+3.34%	1.90M
Naspers	91,555	+2.64%	1.67M
AngloGold Ashanti ADR	172,447	+4.20%	990.41K

Name	Last	Chg. %	Vol.
Oando Plc	27	+50.00%	0.15K
African Media Entertainment	4,699	+23.37%	105.00
Labat Africa Ltd	7	+16.67%	25.14M
MC Mining	244	+14.02%	12.49K
Texton Property Fund Ltd	360	+12.50%	6.00K
RH Bophelo	185	+12.12%	7.06K
Pan African Resources	3,375	+10.76%	11.35M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	112	-20.00%	1.09K
Goldrush Holdings Prf	530	-10.92%	174.29K
Brimstone Investment	551	-8.17%	13.97K
ISA Holdings	235	-7.11%	21.10K
Gemfields	116	-6.45%	6.50K
Accelerate Property Fund Ltd	70	-5.41%	132.22K
Copper 360	74.00	-5.13%	408.91K