Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.85 -0.64 -0.74%

17:02:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,463
Bid/Ask: 0.00 / 0.00
Day's Range: 85.15 - 86.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Transcat Option Chain

Get free option data for TRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transcat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	13	0	75.00	0	0%	0.15	0.3	0
TRNS Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|75.00C Delta0.9974 Imp Vol0.2345 Bid9 Gamma0.0018 Theoretical11.28 Ask13 Theta-0.0084 Intrinsic Value10.46 Volume0 Vega0.0015 Time Value-10.46 Open Interest0 Rho0.0348 Delta / Theta-118.0653 TRNS Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|75.00P Delta-0.0619 Imp Vol0.4353 Bid0.15 Gamma0.0151 Theoretical0.225 Ask0.3 Theta-0.0285 Intrinsic Value-10.46 Volume0 Vega0.0227 Time Value10.46 Open Interest0 Rho-0.0024 Delta / Theta2.1687
0	0%	6.2	7.1	0	80.00	0	0%	0.55	0.8	0
TRNS Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|80.00C Delta0.8767 Imp Vol0.3121 Bid6.2 Gamma0.0351 Theoretical6.65 Ask7.1 Theta-0.0417 Intrinsic Value5.46 Volume0 Vega0.0379 Time Value-5.46 Open Interest0 Rho0.0321 Delta / Theta-21.0446 TRNS Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|80.00P Delta-0.1702 Imp Vol0.3841 Bid0.55 Gamma0.0355 Theoretical0.675 Ask0.8 Theta-0.0518 Intrinsic Value-5.46 Volume0 Vega0.0471 Time Value5.46 Open Interest0 Rho-0.0065 Delta / Theta3.2862
0	0%	2.7	3.3	0	85.00	0	0%	1.75	2.3	0
TRNS Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|85.00C Delta0.602 Imp Vol0.3119 Bid2.7 Gamma0.0665 Theoretical3 Ask3.3 Theta-0.0707 Intrinsic Value0.46 Volume0 Vega0.0717 Time Value-0.46 Open Interest100 Rho0.0228 Delta / Theta-8.5187 TRNS Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|85.00P Delta-0.4084 Imp Vol0.3551 Bid1.75 Gamma0.059 Theoretical2.025 Ask2.3 Theta-0.0722 Intrinsic Value-0.46 Volume0 Vega0.0722 Time Value0.46 Open Interest0 Rho-0.0151 Delta / Theta5.6588
					85.46	Price @ Sep 01, 2026 15:03 GMT
0	0%	0.8	1.1	0	90.00	0	0%	4.6	5.5	0
TRNS Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|90.00C Delta0.2762 Imp Vol0.3104 Bid0.8 Gamma0.058 Theoretical0.95 Ask1.1 Theta-0.059 Intrinsic Value-4.54 Volume0 Vega0.0622 Time Value4.54 Open Interest101 Rho0.0106 Delta / Theta-4.6797 TRNS Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|90.00P Delta-0.6904 Imp Vol0.3698 Bid4.6 Gamma0.0518 Theoretical5.05 Ask5.5 Theta-0.0662 Intrinsic Value4.54 Volume0 Vega0.0655 Time Value-4.54 Open Interest0 Rho-0.0235 Delta / Theta10.4297
0.15	0.15%	0.15	0.3	1	95.00	0	0%	7.5	11.5	0
TRNS Call 95.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0.15% SymbolTRNS\|20260918\|95.00C Delta0.0854 Imp Vol0.3172 Bid0.15 Gamma0.0265 Theoretical0.225 Ask0.3 Theta-0.0278 Intrinsic Value-9.54 Volume1 Vega0.029 Time Value9.69 Open Interest1 Rho0.0033 Delta / Theta-3.0722 TRNS Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|95.00P Delta-0.8277 Imp Vol0.4561 Bid7.5 Gamma0.0306 Theoretical9.5 Ask11.5 Theta-0.0579 Intrinsic Value9.54 Volume0 Vega0.0473 Time Value-9.54 Open Interest0 Rho-0.0257 Delta / Theta14.2839
0	0%	0	0.25	0	100.00	0	0%	12.5	16.5	0
TRNS Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|100.00C Delta0.0435 Imp Vol0.3895 Bid0 Gamma0.0127 Theoretical0.125 Ask0.25 Theta-0.02 Intrinsic Value-14.54 Volume0 Vega0.0172 Time Value14.54 Open Interest217 Rho0.0017 Delta / Theta-2.1743 TRNS Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|100.00P Delta-0.8609 Imp Vol0.6033 Bid12.5 Gamma0.0201 Theoretical14.5 Ask16.5 Theta-0.0671 Intrinsic Value14.54 Volume0 Vega0.0411 Time Value-14.54 Open Interest0 Rho-0.0273 Delta / Theta12.8383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,172.99	-587.51	-0.54%
S. Africa 40 Futures	108,416	-1878	-1.70%
US 30	52,961.1	-225.2	-0.42%
US 500	7,645.1	-41.3	-0.54%
US Tech 100	29,152.6	-304.4	-1.03%
DAX Futures	25,961.0	-365.0	-1.39%
Dollar Index	99.565	+0.180	+0.18%

Gold	4,406.16	-75.34	-1.68%
Silver	65.340	-1.650	-2.46%
Crude Oil WTI	88.01	+2.25	+2.62%
Brent Oil	92.47	+4.10	+4.64%
Natural Gas	2.886	-0.049	-1.67%
Copper	6.5975	-0.0900	-1.35%
US Corn	543.63	+6.63	+1.23%

USD/ZAR	16.1012	-0.0351	-0.22%
EUR/USD	1.1597	-0.0020	-0.17%
GBP/USD	1.3533	-0.0016	-0.12%
USD/JPY	160.06	+0.32	+0.20%
GBP/JPY	216.62	+0.19	+0.09%
USD/CAD	1.3904	+0.0051	+0.37%
AUD/USD	0.7154	-0.0014	-0.20%

Nampak	46,200	+91	+0.20%
MTN	19,753	+853	+4.51%
Standard Bank	31,635	-141	-0.44%
FirstRand Ltd	9,525	-4	-0.04%
Capitec	461,780	-3281	-0.71%
African Rainbow Minerals	18,016	-18	-0.10%
Naspers	77,036	-1779	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	85.85	-0.64	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,753	+4.51%	4.30M
Harmony Gold Mining Company	31,371	+0.09%	2.35M
Northam Platinum Holdings	30,799.00	+5.74%	2.27M
Gold Fields	73,718	-0.45%	1.73M
AngloGold Ashanti ADR	176,012	-2.24%	1.07M
Naspers	77,036	-2.26%	924.67K
Valterra Platinum	139,343	+1.20%	854.35K

Name	Last	Chg. %	Vol.
Kap Industrial	306	+10.87%	10.10M
Canal+	5,693.00	+9.27%	2.34K
Transpaco Ltd	4,200	+8.42%	2.32K
Brimstone Investment	550	+8.27%	1.04K
Texton Property Fund Ltd	302	+7.86%	0.02K
Sephaku Holdings Ltd	172	+6.83%	1.84K
Dipula Income Fund Ltd	713	+6.42%	249.26K

Name	Last	Chg. %	Vol.
Europa Metals	24	-27.27%	53.57K
Huge Group	97	-15.65%	4.28K
Accelerate Property Fund Ltd	40	-9.09%	1.39M
Delta Property Fund	37	-7.50%	7.16K
MC Mining	289	-6.47%	1.64K
Choppies Enterprises	102	-5.56%	4.30K
Salungano	109	-0.91%	4.75K