Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

108.13 +18.61 +20.79%

04/11 - Closed. Currency in USD

Pre Market

108.00

-0.13

-0.12%

15:07:21 - Real-time Data

Type: Equity

Market: United States

Volume: 700,764
Bid/Ask: 0.00 / 0.00
Day's Range: 98.83 - 110.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Transcat Option Chain

Get free option data for TRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transcat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.3	65.4	0	45.00	0	0%	0	0.25	0
TRNS Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|45.00C Delta0.9991 Imp Vol1.4113 Bid61.3 Gamma0.0001 Theoretical63.55 Ask65.4 Theta-0.0078 Intrinsic Value62.79 Volume0 Vega0.0007 Time Value-62.79 Open Interest0 Rho0.0196 Delta / Theta-128.7699 TRNS Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|45.00P Delta-0.0077 Imp Vol1.8939 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0285 Intrinsic Value-62.79 Volume0 Vega0.0048 Time Value62.79 Open Interest0 Rho-0.0004 Delta / Theta0.2713
0	0%	56.3	60.5	0	50.00	0	0%	0	0.25	0
TRNS Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|50.00C Delta0.9989 Imp Vol1.2689 Bid56.3 Gamma0.0001 Theoretical58.56 Ask60.5 Theta-0.0087 Intrinsic Value57.79 Volume0 Vega0.0009 Time Value-57.79 Open Interest0 Rho0.0218 Delta / Theta-114.7597 TRNS Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|50.00P Delta-0.0087 Imp Vol1.6838 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0282 Intrinsic Value-57.79 Volume0 Vega0.0054 Time Value57.79 Open Interest0 Rho-0.0004 Delta / Theta0.3097
0	0%	51	55.4	0	55.00	0	0%	0	0.25	0
TRNS Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|55.00C Delta0.9998 Imp Vol0.9537 Bid51 Gamma0 Theoretical53.56 Ask55.4 Theta-0.0064 Intrinsic Value52.79 Volume0 Vega0.0002 Time Value-52.79 Open Interest0 Rho0.0241 Delta / Theta-155.6068 TRNS Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|55.00P Delta-0.0098 Imp Vol1.4937 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0277 Intrinsic Value-52.79 Volume0 Vega0.006 Time Value52.79 Open Interest0 Rho-0.0005 Delta / Theta0.3546
					107.79	Price @ Nov 04, 2026 19:58 GMT
0	0%	2.9	3.2	0	110.00	0	0%	4.3	4.7	0
TRNS Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|110.00C Delta0.4588 Imp Vol0.4043 Bid2.9 Gamma0.0432 Theoretical3.05 Ask3.2 Theta-0.1188 Intrinsic Value-2.21 Volume0 Vega0.0901 Time Value2.21 Open Interest0 Rho0.0205 Delta / Theta-3.8605 TRNS Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|110.00P Delta-0.5418 Imp Vol0.414 Bid4.3 Gamma0.0424 Theoretical4.5 Ask4.7 Theta-0.1109 Intrinsic Value2.21 Volume0 Vega0.09 Time Value-2.21 Open Interest0 Rho-0.0231 Delta / Theta4.8865
0	0%	1.25	1.45	0	115.00	0	0%	7.6	8.1	0
TRNS Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|115.00C Delta0.2595 Imp Vol0.3953 Bid1.25 Gamma0.0361 Theoretical1.35 Ask1.45 Theta-0.0938 Intrinsic Value-7.21 Volume0 Vega0.0736 Time Value7.21 Open Interest0 Rho0.0117 Delta / Theta-2.7675 TRNS Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|115.00P Delta-0.7343 Imp Vol0.4128 Bid7.6 Gamma0.0354 Theoretical7.85 Ask8.1 Theta-0.0889 Intrinsic Value7.21 Volume0 Vega0.0743 Time Value-7.21 Open Interest0 Rho-0.0289 Delta / Theta8.261
0	0%	0.4	0.55	0	120.00	0	0%	11.7	12.4	0
TRNS Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|120.00C Delta0.1156 Imp Vol0.3835 Bid0.4 Gamma0.0224 Theoretical0.48 Ask0.55 Theta-0.0543 Intrinsic Value-12.21 Volume0 Vega0.0442 Time Value12.21 Open Interest0 Rho0.0053 Delta / Theta-2.1284 TRNS Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|120.00P Delta-0.8658 Imp Vol0.4235 Bid11.7 Gamma0.023 Theoretical12.05 Ask12.4 Theta-0.0576 Intrinsic Value12.21 Volume0 Vega0.0487 Time Value-12.21 Open Interest0 Rho-0.0285 Delta / Theta15.037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,954.97	+4762.64	+4.71%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	53,705.6	+348.4	+0.65%
US 500	7,699.1	+10.2	+0.13%
US Tech 100	28,213.3	-223.9	-0.79%
DAX Futures	26,701.0	+122.0	+0.46%
Dollar Index	101.485	+0.060	+0.06%

Gold	4,125.05	+52.05	+1.28%
Silver	52.585	+0.303	+0.58%
Crude Oil WTI	89.87	+1.75	+1.99%
Brent Oil	97.27	+2.65	+2.80%
Natural Gas	2.956	-0.003	-0.10%
Copper	6.4163	-0.0127	-0.20%
US Corn	445.60	+0.60	+0.13%

USD/ZAR	16.4189	0.0000	0.00%
EUR/USD	1.1219	-0.0010	-0.09%
GBP/USD	1.3461	-0.0010	-0.07%
USD/JPY	158.47	+0.04	+0.03%
GBP/JPY	213.30	-0.13	-0.06%
USD/CAD	1.3972	-0.0007	-0.05%
AUD/USD	0.7001	-0.0004	-0.06%

Nampak	52,140	+1140	+2.24%
MTN	21,958	+808	+3.82%
Standard Bank	31,423	+1573	+5.27%
FirstRand Ltd	9,589	+402	+4.38%
Capitec	485,171	+22171	+4.79%
African Rainbow Minerals	15,482	+787	+5.36%
Naspers	77,361	+6941	+9.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	108.13	+18.61	+20.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,599	+4.48%	14.03M
Sasol	25,306	-4.69%	3.93M
Naspers	77,494	+10.05%	2.24M
Gold Fields	63,161	+7.58%	1.81M
Prosus	70,976	+8.20%	1.45M
AngloGold Ashanti ADR	145,241	+5.71%	995.64K
Capitec	485,204	+4.80%	255.05K

Name	Last	Chg. %	Vol.
Mantengu	17.00	+70.00%	533.92K
Investec Non Rdm Non Cum Non Participating Perpetual Prf	12,500.00	+38.89%	0.00K
Montauk Renewables	4,200.00	+18.04%	5.06K
Cilo Cybin Holdings	90.00	+15.38%	63.98K
Libstar	374	+14.72%	12.39K
Cables 4 Africa	110	+11.11%	1.77K
Sappi	1,303	+10.33%	2.42M

Name	Last	Chg. %	Vol.
Choppies Enterprises	75	-11.76%	25.49K
Sephaku Holdings Ltd	201	-8.64%	44.00K
Frontier Transport Holdings	650	-7.01%	10.00K
Sasol	25,306	-4.69%	3.93M
ASP Isotopes	3,140.00	-4.27%	32.60K
Thungela Resources	12,256.00	-3.78%	978.85K
4Sight	65	-2.99%	291.69K