Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

95.51 +4.66 +5.13%

21:55:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 98,457
Bid/Ask: 0.00 / 0.00
Day's Range: 93.60 - 98.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Transcat Option Chain

Get free option data for TRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transcat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.3	54	0	45.00	0	0%	0	0.25	0
TRNS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|45.00C Delta0.967 Imp Vol2.8806 Bid50.3 Gamma0.0016 Theoretical52.15 Ask54 Theta-0.1734 Intrinsic Value51.57 Volume0 Vega0.0118 Time Value-51.57 Open Interest0 Rho0.0112 Delta / Theta-5.5774 TRNS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|45.00P Delta-0.0097 Imp Vol2.1312 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.044 Intrinsic Value-51.57 Volume0 Vega0.0041 Time Value51.57 Open Interest0 Rho-0.0003 Delta / Theta0.2202
0	0%	45.5	49	0	50.00	0	0%	0	0.25	0
TRNS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|50.00C Delta0.9593 Imp Vol2.6014 Bid45.5 Gamma0.0021 Theoretical47.25 Ask49 Theta-0.1861 Intrinsic Value46.57 Volume0 Vega0.014 Time Value-46.57 Open Interest0 Rho0.0124 Delta / Theta-5.1553 TRNS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|50.00P Delta-0.0111 Imp Vol1.8613 Bid0 Gamma0.001 Theoretical0.12 Ask0.25 Theta-0.0432 Intrinsic Value-46.57 Volume0 Vega0.0047 Time Value46.57 Open Interest35 Rho-0.0003 Delta / Theta0.2567
0	0%	40.5	44	0	55.00	0	0%	0	0.25	0
TRNS Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|55.00C Delta0.9537 Imp Vol2.2741 Bid40.5 Gamma0.0027 Theoretical42.25 Ask44 Theta-0.181 Intrinsic Value41.57 Volume0 Vega0.0155 Time Value-41.57 Open Interest0 Rho0.0136 Delta / Theta-5.2685 TRNS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|55.00P Delta-0.0127 Imp Vol1.6163 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0423 Intrinsic Value-41.57 Volume0 Vega0.0052 Time Value41.57 Open Interest0 Rho-0.0003 Delta / Theta0.3012
					96.57	Price @ Aug 11, 2026 19:29 GMT
1.5	328.57%	1	1.55	3	100.00	0	0%	4.1	5.3	0
TRNS Call 100.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 328.57% SymbolTRNS\|20260821\|100.00C Delta0.312 Imp Vol0.4123 Bid1 Gamma0.0538 Theoretical1.28 Ask1.55 Theta-0.1192 Intrinsic Value-3.43 Volume3 Vega0.0564 Time Value4.93 Open Interest52 Rho0.0079 Delta / Theta-2.617 TRNS Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|100.00P Delta-0.6991 Imp Vol0.3948 Bid4.1 Gamma0.0556 Theoretical4.7 Ask5.3 Theta-0.1039 Intrinsic Value3.43 Volume0 Vega0.0555 Time Value-3.43 Open Interest0 Rho-0.0156 Delta / Theta6.7312
0.5	4,900%	0.4	0.55	1,460	105.00	0	0%	8.1	9.6	0
TRNS Call 105.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 4,900% SymbolTRNS\|20260821\|105.00C Delta0.1354 Imp Vol0.4489 Bid0.4 Gamma0.0304 Theoretical0.48 Ask0.55 Theta-0.0792 Intrinsic Value-8.43 Volume1,460 Vega0.0347 Time Value8.93 Open Interest3 Rho0.0034 Delta / Theta-1.7106 TRNS Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|105.00P Delta-0.8995 Imp Vol0.3985 Bid8.1 Gamma0.0283 Theoretical8.85 Ask9.6 Theta-0.05 Intrinsic Value8.43 Volume0 Vega0.0279 Time Value-8.43 Open Interest0 Rho-0.0155 Delta / Theta17.9887
0.24	0%	0.1	0.25	26	110.00	0	0%	11.5	14.6	0
TRNS Call 110.00 Exp: Aug 21, 2026 Last: 0.24 Chg.: 0% SymbolTRNS\|20260821\|110.00C Delta0.055 Imp Vol0.4835 Bid0.1 Gamma0.0144 Theoretical0.18 Ask0.25 Theta-0.0434 Intrinsic Value-13.43 Volume26 Vega0.0178 Time Value13.67 Open Interest0 Rho0.0014 Delta / Theta-1.2668 TRNS Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|110.00P Delta-0.9865 Imp Vol0.391 Bid11.5 Gamma0.0058 Theoretical13.62 Ask14.6 Theta-0.0078 Intrinsic Value13.43 Volume0 Vega0.0052 Time Value-13.43 Open Interest0 Rho-0.0063 Delta / Theta125.7663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,767.4	-208.2	-0.39%
US 500	7,724.4	-28.6	-0.37%
US Tech 100	29,527.9	-93.9	-0.32%
DAX Futures	26,454.0	+28.0	+0.11%
Dollar Index	99.700	-0.003	0.00%

Gold	4,431.47	+11.77	+0.27%
Silver	64.980	-0.292	-0.45%
Crude Oil WTI	83.47	+1.34	+1.63%
Brent Oil	89.16	+1.44	+1.64%
Natural Gas	2.760	-0.034	-1.22%
Copper	6.6353	+0.0193	+0.29%
US Corn	460.63	-1.38	-0.30%

USD/ZAR	16.2103	+0.0166	+0.10%
EUR/USD	1.1543	-0.0003	-0.03%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.28	+0.08	+0.05%
GBP/JPY	215.13	-0.04	-0.02%
USD/CAD	1.3923	-0.0017	-0.12%
AUD/USD	0.7062	+0.0005	+0.07%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	95.51	+4.66	+5.13%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.43M
Valterra Platinum	144,955	+0.66%	1.22M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	0.03K
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	164.00
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	800.00
Novus Holdings Ltd	576	-7.10%	3.42K