Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.56 +2.52 +2.86%

11/06 - Closed. Currency in USD

After Hours

90.82

+0.26

+0.29%

0:28:33 - Real-time Data

Type: Equity

Market: United States

Volume: 294,593
Bid/Ask: 0.00 / 0.00
Day's Range: 87.63 - 91.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Transcat Option Chain

Get free option data for TRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transcat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.5	60.5	0	30.00	0	0%	0	4.8	0
TRNS Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|30.00C Delta0.9818 Imp Vol4.063 Bid56.5 Gamma0.0008 Theoretical58.5 Ask60.5 Theta-0.1509 Intrinsic Value60.54 Volume0 Vega0.0058 Time Value-60.54 Open Interest0 Rho0.0061 Delta / Theta-6.5069 TRNS Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|30.00P Delta-0.0494 Imp Vol6.0501 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.5029 Intrinsic Value-60.54 Volume0 Vega0.0133 Time Value60.54 Open Interest3 Rho-0.0014 Delta / Theta0.0982
0	0%	51.5	55.5	0	35.00	0	0%	0	0.25	0
TRNS Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|35.00C Delta0.9789 Imp Vol3.5198 Bid51.5 Gamma0.0011 Theoretical53.5 Ask55.5 Theta-0.1483 Intrinsic Value55.54 Volume0 Vega0.0066 Time Value-55.54 Open Interest0 Rho0.0072 Delta / Theta-6.5991 TRNS Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|35.00P Delta-0.0087 Imp Vol2.8784 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0551 Intrinsic Value-55.54 Volume0 Vega0.0031 Time Value55.54 Open Interest11 Rho-0.0002 Delta / Theta0.1574
0	0%	46.5	50.5	0	40.00	0	0%	0	0.25	0
TRNS Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|40.00C Delta0.9758 Imp Vol3.0524 Bid46.5 Gamma0.0014 Theoretical48.5 Ask50.5 Theta-0.1453 Intrinsic Value50.54 Volume0 Vega0.0074 Time Value-50.54 Open Interest0 Rho0.0082 Delta / Theta-6.7175 TRNS Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|40.00P Delta-0.01 Imp Vol2.4919 Bid0 Gamma0.0008 Theoretical0.12 Ask0.25 Theta-0.0542 Intrinsic Value-50.54 Volume0 Vega0.0035 Time Value50.54 Open Interest12 Rho-0.0002 Delta / Theta0.1852
					90.54	Price @ Jun 11, 2026 19:59 GMT
0	0%	0.55	0.8	0	95.00	0	0%	7.2	8.2	0
TRNS Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|95.00C Delta0.183 Imp Vol0.5388 Bid0.55 Gamma0.0377 Theoretical0.68 Ask0.8 Theta-0.1179 Intrinsic Value-4.46 Volume0 Vega0.0346 Time Value4.46 Open Interest5 Rho0.0034 Delta / Theta-1.552 TRNS Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|95.00P Delta-0.8022 Imp Vol0.5746 Bid7.2 Gamma0.0374 Theoretical7.7 Ask8.2 Theta-0.1242 Intrinsic Value4.46 Volume0 Vega0.0362 Time Value-4.46 Open Interest0 Rho-0.0128 Delta / Theta6.4598
0.15	0%	0.15	0.3	0	100.00	0	0%	10.4	14	0
TRNS Call 100.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolTRNS\|20260618\|100.00C Delta0.071 Imp Vol0.5661 Bid0.15 Gamma0.0184 Theoretical0.23 Ask0.3 Theta-0.0632 Intrinsic Value-9.46 Volume0 Vega0.0177 Time Value9.61 Open Interest209 Rho0.0013 Delta / Theta-1.1233 TRNS Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|100.00P Delta-0.9178 Imp Vol0.6033 Bid10.4 Gamma0.0354 Theoretical12.2 Ask14 Theta-0.0686 Intrinsic Value9.46 Volume0 Vega0.0197 Time Value-9.46 Open Interest2 Rho-0.0125 Delta / Theta13.3783
0	0%	0	0.45	0	105.00	0	0%	15.1	18.5	0
TRNS Call 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|105.00C Delta0.0577 Imp Vol0.7276 Bid0 Gamma0.0122 Theoretical0.22 Ask0.45 Theta-0.069 Intrinsic Value-14.46 Volume0 Vega0.0151 Time Value14.46 Open Interest40 Rho0.0011 Delta / Theta-0.8367 TRNS Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|105.00P Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value14.46 Volume0 Vega0 Time Value-14.46 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,315.02	+658.81	+0.65%
S. Africa 40 Futures	102,499	+580	+0.57%
US 30	50,875.2	+26.8	+0.05%
US 500	7,409.9	+15.8	+0.21%
US Tech 100	29,578.2	+132.0	+0.45%
DAX Futures	24,630.0	+395.0	+1.63%
Dollar Index	99.780	+0.085	+0.09%

Gold	4,223.75	+109.75	+2.67%
Silver	67.343	+3.341	+5.22%
Crude Oil WTI	86.52	-1.19	-1.36%
Brent Oil	89.22	+0.10	+0.11%
Natural Gas	3.077	-0.008	-0.26%
Copper	6.3868	-0.0061	-0.09%
US Corn	412.60	+1.60	+0.39%

USD/ZAR	16.2996	+0.0546	+0.34%
EUR/USD	1.1571	-0.0007	-0.06%
GBP/USD	1.3409	-0.0008	-0.06%
USD/JPY	160.17	+0.26	+0.16%
GBP/JPY	214.77	+0.24	+0.11%
USD/CAD	1.3977	+0.0010	+0.07%
AUD/USD	0.7043	-0.0006	-0.09%

Nampak	46,000	-500	-1.08%
MTN	22,398	+952	+4.44%
Standard Bank	31,239	+111	+0.36%
FirstRand Ltd	9,196	+45	+0.49%
Capitec	439,707	+2681	+0.61%
African Rainbow Minerals	17,513	+804	+4.81%
Naspers	86,004	-2596	-2.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	90.56	+2.52	+2.86%
	SPAr	6.38	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,831	-0.65%	38.57M
MTN	22,398	+4.44%	6.55M
Impala Platinum	18,205	+1.35%	5.54M
Northam Platinum Holdings	24,804.00	+0.64%	3.67M
Gold Fields	56,595	+1.45%	2.92M
AngloGold Ashanti ADR	129,814	-1.04%	2.55M
Naspers	86,004	-2.93%	1.95M

Name	Last	Chg. %	Vol.
Wesizwe	81	+80.00%	8.20M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
ID Systems	6,522.00	+9.61%	1.74K
PPC	800	+7.53%	4.63M
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K

Name	Last	Chg. %	Vol.
Salungano	85	-10.53%	40.00K
Collins Property	1,054	-7.05%	4.81K
SPAR	5,124	-6.67%	721.43K
Sabvest Capital	14,505.00	-5.20%	4.76K
ASP Isotopes	9,625.00	-5.17%	26.84K
Thungela Resources	12,720.00	-5.12%	1.30M
AfroCentric Investment Corp	86	-4.44%	1.00K