Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

91.83 +3.67 +4.16%

22/09 - Closed. Currency in USD

After Hours

91.83

0.00

0.00%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 119,402
Bid/Ask: 0.00 / 0.00
Day's Range: 89.07 - 92.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Transcat Option Chain

Get free option data for TRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transcat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.3	43	0	50.00	0	0%	0	0.25	0
TRNS Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|50.00C Delta0.9957 Imp Vol0.9252 Bid38.3 Gamma0.0006 Theoretical40.65 Ask43 Theta-0.0106 Intrinsic Value41.19 Volume0 Vega0.0029 Time Value-41.19 Open Interest0 Rho0.0325 Delta / Theta-94.3451 TRNS Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|50.00P Delta-0.0127 Imp Vol1.1094 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0175 Intrinsic Value-41.19 Volume0 Vega0.0076 Time Value41.19 Open Interest0 Rho-0.0008 Delta / Theta0.7264
0	0%	33.7	38	0	55.00	0	0%	0	0.25	0
TRNS Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|55.00C Delta0.9778 Imp Vol1.0395 Bid33.7 Gamma0.0022 Theoretical35.85 Ask38 Theta-0.0318 Intrinsic Value36.19 Volume0 Vega0.0123 Time Value-36.19 Open Interest0 Rho0.0346 Delta / Theta-30.744 TRNS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|55.00P Delta-0.0148 Imp Vol0.9494 Bid0 Gamma0.0017 Theoretical0.12 Ask0.25 Theta-0.017 Intrinsic Value-36.19 Volume0 Vega0.0087 Time Value36.19 Open Interest0 Rho-0.0009 Delta / Theta0.8677
0	0%	28.7	33.5	0	60.00	0	0%	0	0.25	0
TRNS Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|60.00C Delta0.957 Imp Vol1.0159 Bid28.7 Gamma0.0039 Theoretical31.1 Ask33.5 Theta-0.0504 Intrinsic Value31.19 Volume0 Vega0.0212 Time Value-31.19 Open Interest0 Rho0.0365 Delta / Theta-18.995 TRNS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|60.00P Delta-0.0173 Imp Vol0.802 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.0165 Intrinsic Value-31.19 Volume0 Vega0.01 Time Value31.19 Open Interest0 Rho-0.001 Delta / Theta1.0527
					91.19	Price @ Sep 22, 2026 19:59 GMT
0	0%	1.65	2	0	95.00	0	0%	5.7	6.5	0
TRNS Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|95.00C Delta0.3335 Imp Vol0.376 Bid1.65 Gamma0.0417 Theoretical1.83 Ask2 Theta-0.0689 Intrinsic Value-3.81 Volume0 Vega0.0844 Time Value3.81 Open Interest5 Rho0.0186 Delta / Theta-4.8377 TRNS Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|95.00P Delta-0.6727 Imp Vol0.3726 Bid5.7 Gamma0.0422 Theoretical6.1 Ask6.5 Theta-0.0598 Intrinsic Value3.81 Volume0 Vega0.0836 Time Value-3.81 Open Interest0 Rho-0.034 Delta / Theta11.259
0.78	0%	0.7	0.8	1,094	100.00	0	0%	9.6	10.5	0
TRNS Call 100.00 Exp: Oct 16, 2026 Last: 0.78 Chg.: 0% SymbolTRNS\|20261016\|100.00C Delta0.1682 Imp Vol0.3764 Bid0.7 Gamma0.0288 Theoretical0.75 Ask0.8 Theta-0.0472 Intrinsic Value-8.81 Volume1,094 Vega0.0583 Time Value9.59 Open Interest0 Rho0.0095 Delta / Theta-3.5652 TRNS Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|100.00P Delta-0.8428 Imp Vol0.3726 Bid9.6 Gamma0.0285 Theoretical10.05 Ask10.5 Theta-0.0376 Intrinsic Value8.81 Volume0 Vega0.0554 Time Value-8.81 Open Interest0 Rho-0.0352 Delta / Theta22.3911
0.33	0%	0.2	0.35	4	105.00	0	0%	12.5	16	0
TRNS Call 105.00 Exp: Oct 16, 2026 Last: 0.33 Chg.: 0% SymbolTRNS\|20261016\|105.00C Delta0.0728 Imp Vol0.3792 Bid0.2 Gamma0.0157 Theoretical0.28 Ask0.35 Theta-0.026 Intrinsic Value-13.81 Volume4 Vega0.0321 Time Value14.14 Open Interest5 Rho0.0042 Delta / Theta-2.8002 TRNS Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|105.00P Delta-0.9854 Imp Vol0.3129 Bid12.5 Gamma0.0052 Theoretical14.51 Ask16 Theta-0.0035 Intrinsic Value13.81 Volume0 Vega0.0076 Time Value-13.81 Open Interest0 Rho-0.0094 Delta / Theta279.6277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,618.34	+274.91	+0.26%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,938.8	+75.0	+0.14%
US 500	7,775.7	+10.9	+0.14%
US Tech 100	30,759.0	+26.6	+0.09%
DAX Futures	25,896.0	+108.0	+0.42%
Dollar Index	100.463	+0.144	+0.14%

Gold	4,367.80	-8.60	-0.20%
Silver	66.765	+0.235	+0.35%
Crude Oil WTI	89.36	-1.16	-1.28%
Brent Oil	98.50	-0.75	-0.76%
Natural Gas	3.024	+0.054	+1.82%
Copper	6.8138	-0.0262	-0.38%
US Corn	531.63	-5.13	-0.95%

USD/ZAR	16.2087	+0.0355	+0.22%
EUR/USD	1.1426	-0.0023	-0.20%
GBP/USD	1.3313	-0.0032	-0.24%
USD/JPY	157.70	+0.35	+0.22%
GBP/JPY	209.96	0.00	0.00%
USD/CAD	1.4086	+0.0022	+0.16%
AUD/USD	0.7100	-0.0016	-0.22%

Nampak	46,001	-149	-0.32%
MTN	19,731	-65	-0.33%
Standard Bank	30,880	-94	-0.30%
FirstRand Ltd	9,415	-22	-0.23%
Capitec	449,412	-1220	-0.27%
African Rainbow Minerals	17,154	-192	-1.11%
Naspers	74,859	+3284	+4.59%

Recent Quotes

Name	Price	Chg.	Chg. %
TRNS	91.83	+3.67	+4.16%
ITERA	5.92	-0.04	-0.67%
VRCP	130.60	+4.80	+3.82%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,100	-1.04%	7.48M
Naspers	74,859	+4.59%	2.74M
Gold Fields	68,258	+0.26%	1.74M
Prosus	70,129	+4.38%	1.61M
AngloGold Ashanti ADR	164,861	+1.10%	962.88K
Valterra Platinum	135,470	-1.33%	726.42K
Capitec	449,412	-0.27%	214.83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+16.67%	4.70K
Randgold Exploration	332	+15.28%	15.69K
Choppies Enterprises	90	+9.76%	14.05K
Afrimat	3,079	+8.42%	453.15K
Jubilee Metals Group	47	+6.82%	572.00K
Montauk Renewables	4,000.00	+6.35%	4.41K
Copper 360	59.00	+5.36%	312.05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15.00%	13.62K
enX Group	211	-10.59%	5.00K
Impala Platinum	20,603	-9.54%	4.03M
Salungano	90	-8.16%	23.50K
Brikor	16.00	-5.88%	92.30K
Texton Property Fund Ltd	275	-5.17%	10.00K
Southern Sun	1,023.00	-4.93%	742.01K