Breaking News

Trustmark Corporation (TRMK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.27 +0.37 +0.81%

10/07 - Closed. Currency in USD

After Hours

46.27

-0.00

-0.00%

23:23:07 - Real-time Data

Type: Equity

Market: United States

Volume: 241,491
Bid/Ask: 0.00 / 0.00
Day's Range: 45.90 - 46.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Trustmark Option Chain

Get free option data for TRMK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trustmark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	26	0	22.50	0	0%	0	2.15	0
TRMK Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260717\|22.50C Delta0.9907 Imp Vol1.9055 Bid22.2 Gamma0.0016 Theoretical24.1 Ask26 Theta-0.0168 Intrinsic Value23.77 Volume0 Vega0.002 Time Value-23.77 Open Interest0 Rho0.0042 Delta / Theta-58.92 TRMK Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260717\|22.50P Delta-0.0666 Imp Vol3.5001 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.1659 Intrinsic Value-23.77 Volume0 Vega0.0104 Time Value23.77 Open Interest0 Rho-0.0012 Delta / Theta0.4015
0	0%	20	23.5	0	25.00	0	0%	0	0.3	0
TRMK Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260717\|25.00C Delta0.972 Imp Vol2.0607 Bid20 Gamma0.0038 Theoretical21.75 Ask23.5 Theta-0.0479 Intrinsic Value21.27 Volume0 Vega0.0051 Time Value-21.27 Open Interest0 Rho0.0054 Delta / Theta-20.2969 TRMK Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260717\|25.00P Delta-0.0226 Imp Vol1.954 Bid0 Gamma0.0034 Theoretical0.15 Ask0.3 Theta-0.0384 Intrinsic Value-21.27 Volume0 Vega0.0043 Time Value21.27 Open Interest0 Rho-0.0003 Delta / Theta0.587
0	0%	15	18.6	0	30.00	0	0%	0	2.2	0
TRMK Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260717\|30.00C Delta0.9573 Imp Vol1.5962 Bid15 Gamma0.007 Theoretical16.8 Ask18.6 Theta-0.053 Intrinsic Value16.27 Volume0 Vega0.0073 Time Value-16.27 Open Interest0 Rho0.0072 Delta / Theta-18.0538 TRMK Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260717\|30.00P Delta-0.1009 Imp Vol2.366 Bid0 Gamma0.0092 Theoretical1.1 Ask2.2 Theta-0.1532 Intrinsic Value-16.27 Volume0 Vega0.0143 Time Value16.27 Open Interest0 Rho-0.0016 Delta / Theta0.6585
					46.27	Price @ Jul 10, 2026 20:23 GMT
0	0%	0	2.2	0	50.00	0	0%	1.65	5.6	0
TRMK Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260717\|50.00C Delta0.3096 Imp Vol0.7311 Bid0 Gamma0.0597 Theoretical1.1 Ask2.2 Theta-0.0951 Intrinsic Value-3.73 Volume0 Vega0.0285 Time Value3.73 Open Interest0 Rho0.004 Delta / Theta-3.2543 TRMK Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260717\|50.00P Delta-0.8662 Imp Vol0.3611 Bid1.65 Gamma0.0744 Theoretical3.63 Ask5.6 Theta-0.0271 Intrinsic Value3.73 Volume0 Vega0.0174 Time Value-3.73 Open Interest0 Rho-0.0094 Delta / Theta31.9576
0	0%	0	2.15	0	55.00	0	0%	6.7	10.3	0
TRMK Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260717\|55.00C Delta0.2248 Imp Vol1.1233 Bid0 Gamma0.033 Theoretical1.08 Ask2.15 Theta-0.124 Intrinsic Value-8.73 Volume0 Vega0.0242 Time Value8.73 Open Interest0 Rho0.0028 Delta / Theta-1.8132 TRMK Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260717\|55.00P Delta-0.9619 Imp Vol0.534 Bid6.7 Gamma0.0195 Theoretical8.5 Ask10.3 Theta-0.0147 Intrinsic Value8.73 Volume0 Vega0.0066 Time Value-8.73 Open Interest0 Rho-0.0082 Delta / Theta65.3576
0	0%	0	2.15	0	60.00	0	0%	11.7	15.3	0
TRMK Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260717\|60.00C Delta0.1878 Imp Vol1.4439 Bid0 Gamma0.0231 Theoretical1.07 Ask2.15 Theta-0.1431 Intrinsic Value-13.73 Volume0 Vega0.0218 Time Value13.73 Open Interest0 Rho0.0023 Delta / Theta-1.3122 TRMK Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260717\|60.00P Delta-0.971 Imp Vol0.7542 Bid11.7 Gamma0.011 Theoretical13.5 Ask15.3 Theta-0.0166 Intrinsic Value13.73 Volume0 Vega0.0053 Time Value-13.73 Open Interest0 Rho-0.0084 Delta / Theta58.5835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRMK Comments

Write your thoughts about Trustmark Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
%SHORT_NAME% Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
%SHORT_NAME% Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.28	+0.02	+0.32%
US Corn	461.00	+9.00	+1.99%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMK	46.27	+0.37	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K