Breaking News

TSS Inc (TSSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.87 -0.32 -3.14%

25/09 - Closed. Currency in USD

After Hours

9.92

+0.05

+0.51%

1:53:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,234,432
Bid/Ask: 0.00 / 0.00
Day's Range: 9.46 - 10.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TSS Inc Option Chain

Get free option data for TSSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TSS Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.3	0	2.50	0	0%	0	0.25	0
TSSI Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20261016\|2.50C Delta0.9815 Imp Vol3.4236 Bid6.6 Gamma0.0056 Theoretical7.45 Ask8.3 Theta-0.009 Intrinsic Value7.37 Volume0 Vega0.0011 Time Value-7.37 Open Interest0 Rho0.0013 Delta / Theta-109.188 TSSI Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20261016\|2.50P Delta-0.0252 Imp Vol3.8321 Bid0 Gamma0.0065 Theoretical0.13 Ask0.25 Theta-0.0127 Intrinsic Value-7.37 Volume0 Vega0.0014 Time Value7.37 Open Interest0 Rho-0.0002 Delta / Theta1.9887
4.69	0%	4.4	5.7	4	5.00	0.05	0%	0	0.05	0
TSSI Call 5.00 Exp: Oct 16, 2026 Last: 4.69 Chg.: 0% SymbolTSSI\|20261016\|5.00C Delta0.9399 Imp Vol2.2061 Bid4.4 Gamma0.0228 Theoretical5.05 Ask5.7 Theta-0.0153 Intrinsic Value4.87 Volume4 Vega0.0028 Time Value-0.18 Open Interest5 Rho0.0024 Delta / Theta-61.5048 TSSI Put 5.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolTSSI\|20261016\|5.00P Delta-0.0175 Imp Vol1.4728 Bid0 Gamma0.0124 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-4.87 Volume0 Vega0.001 Time Value4.92 Open Interest105 Rho-0.0001 Delta / Theta4.9044
2.5	-14.97%	2.4	2.55	13	7.50	0.15	200%	0.05	0.2	4
TSSI Call 7.50 Exp: Oct 16, 2026 Last: 2.5 Chg.: -14.97% SymbolTSSI\|20261016\|7.50C Delta0.9173 Imp Vol0.9025 Bid2.4 Gamma0.0713 Theoretical2.48 Ask2.55 Theta-0.0085 Intrinsic Value2.37 Volume13 Vega0.0036 Time Value0.13 Open Interest155 Rho0.0038 Delta / Theta-108.4934 TSSI Put 7.50 Exp: Oct 16, 2026 Last: 0.15 Chg.: 200% SymbolTSSI\|20261016\|7.50P Delta-0.1008 Imp Vol0.9963 Bid0.05 Gamma0.0749 Theoretical0.12 Ask0.2 Theta-0.0098 Intrinsic Value-2.37 Volume4 Vega0.0042 Time Value2.52 Open Interest429 Rho-0.0006 Delta / Theta10.2808
					9.87	Price @ Sep 25, 2026 20:06 GMT
0.68	-24.44%	0.65	0.75	590	10.00	0.75	25%	0.6	0.9	49
TSSI Call 10.00 Exp: Oct 16, 2026 Last: 0.68 Chg.: -24.44% SymbolTSSI\|20261016\|10.00C Delta0.5152 Imp Vol0.7938 Bid0.65 Gamma0.2122 Theoretical0.7 Ask0.75 Theta-0.0183 Intrinsic Value-0.13 Volume590 Vega0.0094 Time Value0.81 Open Interest4,140 Rho0.0025 Delta / Theta-28.1506 TSSI Put 10.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 25% SymbolTSSI\|20261016\|10.00P Delta-0.491 Imp Vol0.7309 Bid0.6 Gamma0.2311 Theoretical0.75 Ask0.9 Theta-0.0159 Intrinsic Value0.13 Volume49 Vega0.0094 Time Value0.62 Open Interest128 Rho-0.0027 Delta / Theta30.8422
0.14	-30%	0.1	0.2	47	12.50	2.25	0%	2.6	2.95	0
TSSI Call 12.50 Exp: Oct 16, 2026 Last: 0.14 Chg.: -30% SymbolTSSI\|20261016\|12.50C Delta0.1535 Imp Vol0.8668 Bid0.1 Gamma0.1154 Theoretical0.15 Ask0.2 Theta-0.0117 Intrinsic Value-2.63 Volume47 Vega0.0056 Time Value2.77 Open Interest397 Rho0.0008 Delta / Theta-13.1035 TSSI Put 12.50 Exp: Oct 16, 2026 Last: 2.25 Chg.: 0% SymbolTSSI\|20261016\|12.50P Delta-0.8405 Imp Vol0.8953 Bid2.6 Gamma0.116 Theoretical2.78 Ask2.95 Theta-0.0114 Intrinsic Value2.63 Volume0 Vega0.0057 Time Value-0.38 Open Interest22 Rho-0.0043 Delta / Theta73.5446
0.05	0%	0	0.1	1	15.00	0	0%	4.3	5.5	0
TSSI Call 15.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolTSSI\|20261016\|15.00C Delta0.0542 Imp Vol1.0053 Bid0 Gamma0.0462 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-5.13 Volume1 Vega0.0026 Time Value5.18 Open Interest8 Rho0.0003 Delta / Theta-8.6248 TSSI Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20261016\|15.00P Delta-0.9749 Imp Vol0.8919 Bid4.3 Gamma0.0289 Theoretical5.14 Ask5.5 Theta-0.0024 Intrinsic Value5.13 Volume0 Vega0.0013 Time Value-5.13 Open Interest1 Rho-0.0026 Delta / Theta411.8758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSSI Comments

Write your thoughts about TSS Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.71	+0.71	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSSI	9.87	-0.32	-3.14%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K