Breaking News

TSS Inc (TSSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.70 +0.75 +12.61%

06/11 - Closed. Currency in USD

After Hours

6.43

-0.27

-4.03%

2:49:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,203,190
Bid/Ask: 0.00 / 0.00
Day's Range: 5.96 - 6.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TSS Inc Option Chain

Get free option data for TSSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TSS Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.14	0%	4.9	5.8	0	1.00	0	0%	0	0.45	0
TSSI Call 1.00 Exp: Nov 20, 2026 Last: 5.14 Chg.: 0% SymbolTSSI\|20261120\|1.00C Delta0.9961 Imp Vol4.2567 Bid4.9 Gamma0.0021 Theoretical5.5 Ask5.8 Theta-0.0023 Intrinsic Value5.67 Volume0 Vega0.0001 Time Value-0.53 Open Interest1 Rho0.0004 Delta / Theta-426.7841 TSSI Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20261120\|1.00P Delta-0.0253 Imp Vol8.5512 Bid0 Gamma0.0054 Theoretical0.22 Ask0.45 Theta-0.0229 Intrinsic Value-5.67 Volume0 Vega0.0008 Time Value5.67 Open Interest0 Rho-0.0001 Delta / Theta1.1056
0	0%	3.3	4.3	0	2.50	0	0%	0	0.45	0
TSSI Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20261120\|2.50C Delta0.9937 Imp Vol2.1321 Bid3.3 Gamma0.0065 Theoretical4 Ask4.3 Theta-0.002 Intrinsic Value4.17 Volume0 Vega0.0002 Time Value-4.17 Open Interest1 Rho0.0009 Delta / Theta-503.9204 TSSI Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20261120\|2.50P Delta-0.0624 Imp Vol4.4307 Bid0 Gamma0.0218 Theoretical0.22 Ask0.45 Theta-0.0246 Intrinsic Value-4.17 Volume0 Vega0.0016 Time Value4.17 Open Interest100 Rho-0.0002 Delta / Theta2.5319
2.5	11.11%	1.9	2.9	3	4.00	0.06	0%	0	0.45	0
TSSI Call 4.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: 11.11% SymbolTSSI\|20261120\|4.00C Delta0.9917 Imp Vol1.0816 Bid1.9 Gamma0.0164 Theoretical2.5 Ask2.9 Theta-0.0015 Intrinsic Value2.67 Volume3 Vega0.0003 Time Value-0.17 Open Interest3 Rho0.0015 Delta / Theta-649.4709 TSSI Put 4.00 Exp: Nov 20, 2026 Last: 0.06 Chg.: 0% SymbolTSSI\|20261120\|4.00P Delta-0.1122 Imp Vol2.5742 Bid0 Gamma0.0583 Theoretical0.22 Ask0.45 Theta-0.0222 Intrinsic Value-2.67 Volume0 Vega0.0024 Time Value2.73 Open Interest21 Rho-0.0003 Delta / Theta5.0554
					6.67	Price @ Nov 06, 2026 20:07 GMT
0.15	-46.43%	0.1	0.25	327	7.50	1.4	-18.6%	1.1	1.5	8
TSSI Call 7.50 Exp: Nov 20, 2026 Last: 0.15 Chg.: -46.43% SymbolTSSI\|20261120\|7.50C Delta0.257 Imp Vol0.9768 Bid0.1 Gamma0.2597 Theoretical0.17 Ask0.25 Theta-0.0145 Intrinsic Value-0.83 Volume327 Vega0.0041 Time Value0.98 Open Interest1,688 Rho0.0006 Delta / Theta-17.7774 TSSI Put 7.50 Exp: Nov 20, 2026 Last: 1.4 Chg.: -18.6% SymbolTSSI\|20261120\|7.50P Delta-0.6765 Imp Vol1.2627 Bid1.1 Gamma0.2244 Theoretical1.3 Ask1.5 Theta-0.0201 Intrinsic Value0.83 Volume8 Vega0.0046 Time Value0.57 Open Interest1,053 Rho-0.0018 Delta / Theta33.6655
0.05	-66.67%	0	0.1	75	9.00	0	0%	2.2	3.3	0
TSSI Call 9.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -66.67% SymbolTSSI\|20261120\|9.00C Delta0.0839 Imp Vol1.1163 Bid0 Gamma0.1085 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-2.33 Volume75 Vega0.002 Time Value2.38 Open Interest217 Rho0.0002 Delta / Theta-10.6718 TSSI Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20261120\|9.00P Delta-0.7763 Imp Vol1.7851 Bid2.2 Gamma0.1322 Theoretical2.75 Ask3.3 Theta-0.0236 Intrinsic Value2.33 Volume0 Vega0.0038 Time Value-2.33 Open Interest0 Rho-0.0023 Delta / Theta32.9153
0.05	-44.44%	0	0.15	3	10.00	3.9	-2.01%	3.4	4.2	2
TSSI Call 10.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -44.44% SymbolTSSI\|20261120\|10.00C Delta0.0941 Imp Vol1.5037 Bid0 Gamma0.0878 Theoretical0.07 Ask0.15 Theta-0.0115 Intrinsic Value-3.33 Volume3 Vega0.0021 Time Value3.38 Open Interest2,364 Rho0.0002 Delta / Theta-8.1729 TSSI Put 10.00 Exp: Nov 20, 2026 Last: 3.9 Chg.: -2.01% SymbolTSSI\|20261120\|10.00P Delta-0.7773 Imp Vol2.2455 Bid3.4 Gamma0.1048 Theoretical3.8 Ask4.2 Theta-0.0297 Intrinsic Value3.33 Volume2 Vega0.0038 Time Value0.57 Open Interest151 Rho-0.0025 Delta / Theta26.1921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSSI Comments

Write your thoughts about TSS Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSSI	6.70	+0.75	+12.61%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K