Breaking News

TSS Inc (TSSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.11 +0.71 +6.23%

12/08 - Closed. Currency in USD

Pre Market

12.12

0.01

0.08%

13:09:24 - Real-time Data

Type: Equity

Market: United States

Volume: 758,552
Bid/Ask: 0.00 / 0.00
Day's Range: 11.68 - 12.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TSS Inc Option Chain

Get free option data for TSSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TSS Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.1	0	2.50	0	0%	0	0.05	0
TSSI Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260821\|2.50C Delta0.9988 Imp Vol3.6547 Bid8.6 Gamma0.0006 Theoretical9.6 Ask10.1 Theta-0.0018 Intrinsic Value9.61 Volume0 Vega0.0001 Time Value-9.61 Open Interest2 Rho0.0006 Delta / Theta-559.2368 TSSI Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260821\|2.50P Delta-0.0066 Imp Vol4.7752 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-9.61 Volume0 Vega0.0004 Time Value9.61 Open Interest0 Rho0 Delta / Theta0.7086
0	0%	5.7	8.1	0	5.00	0	0%	0	0.05	0
TSSI Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260821\|5.00C Delta0.9995 Imp Vol1.7995 Bid5.7 Gamma0.0006 Theoretical7.1 Ask8.1 Theta-0.0009 Intrinsic Value7.11 Volume0 Vega0 Time Value-7.11 Open Interest1 Rho0.0012 Delta / Theta-1,164.873 TSSI Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260821\|5.00P Delta-0.0119 Imp Vol2.7561 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.009 Intrinsic Value-7.11 Volume0 Vega0.0006 Time Value7.11 Open Interest100 Rho0 Delta / Theta1.3221
0	0%	4.5	5.2	0	7.50	0.1	-33.33%	0.05	0.15	9
TSSI Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260821\|7.50C Delta0.9118 Imp Vol2.67 Bid4.5 Gamma0.0316 Theoretical4.85 Ask5.2 Theta-0.0457 Intrinsic Value4.61 Volume0 Vega0.003 Time Value-4.61 Open Interest200 Rho0.0015 Delta / Theta-19.9534 TSSI Put 7.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: -33.33% SymbolTSSI\|20260821\|7.50P Delta-0.0524 Imp Vol2.0919 Bid0.05 Gamma0.027 Theoretical0.1 Ask0.15 Theta-0.0236 Intrinsic Value-4.61 Volume9 Vega0.002 Time Value4.71 Open Interest695 Rho-0.0002 Delta / Theta2.224
					12.11	Price @ Aug 12, 2026 20:07 GMT
1.38	45.26%	1.25	1.45	312	12.50	1.65	0%	1.55	1.8	56
TSSI Call 12.50 Exp: Aug 21, 2026 Last: 1.38 Chg.: 45.26% SymbolTSSI\|20260821\|12.50C Delta0.5223 Imp Vol2.007 Bid1.25 Gamma0.1045 Theoretical1.35 Ask1.45 Theta-0.0848 Intrinsic Value-0.39 Volume312 Vega0.0076 Time Value1.77 Open Interest1,617 Rho0.0012 Delta / Theta-6.156 TSSI Put 12.50 Exp: Aug 21, 2026 Last: 1.65 Chg.: 0% SymbolTSSI\|20260821\|12.50P Delta-0.4828 Imp Vol1.915 Bid1.55 Gamma0.1097 Theoretical1.67 Ask1.8 Theta-0.0799 Intrinsic Value0.39 Volume56 Vega0.0076 Time Value1.26 Open Interest90 Rho-0.0016 Delta / Theta6.0442
0.65	41.3%	0.6	0.8	522	15.00	4	0%	3.1	4	0
TSSI Call 15.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 41.3% SymbolTSSI\|20260821\|15.00C Delta0.3169 Imp Vol2.1229 Bid0.6 Gamma0.0883 Theoretical0.7 Ask0.8 Theta-0.0801 Intrinsic Value-2.89 Volume522 Vega0.0068 Time Value3.54 Open Interest2,493 Rho0.0008 Delta / Theta-3.9569 TSSI Put 15.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolTSSI\|20260821\|15.00P Delta-0.6925 Imp Vol2.0583 Bid3.1 Gamma0.0901 Theoretical3.55 Ask4 Theta-0.0754 Intrinsic Value2.89 Volume0 Vega0.0067 Time Value1.11 Open Interest42 Rho-0.0024 Delta / Theta9.1881
0.35	59.09%	0.3	0.4	58	17.50	0	0%	5.2	6.7	0
TSSI Call 17.50 Exp: Aug 21, 2026 Last: 0.35 Chg.: 59.09% SymbolTSSI\|20260821\|17.50C Delta0.1813 Imp Vol2.1713 Bid0.3 Gamma0.0639 Theoretical0.35 Ask0.4 Theta-0.0606 Intrinsic Value-5.39 Volume58 Vega0.005 Time Value5.74 Open Interest641 Rho0.0005 Delta / Theta-2.9931 TSSI Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260821\|17.50P Delta-0.7645 Imp Vol2.5525 Bid5.2 Gamma0.0636 Theoretical5.95 Ask6.7 Theta-0.0817 Intrinsic Value5.39 Volume0 Vega0.0058 Time Value-5.39 Open Interest1 Rho-0.0029 Delta / Theta9.3609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSSI Comments

Write your thoughts about TSS Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,608.02	-606.38	-0.57%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,929.2	+159.0	+0.30%
US 500	7,766.0	+17.5	+0.23%
US Tech 100	29,779.1	+36.5	+0.12%
DAX Futures	26,499.0	+88.0	+0.33%
Dollar Index	99.785	-0.114	-0.11%

Gold	4,445.76	-21.74	-0.49%
Silver	65.123	-0.578	-0.88%
Crude Oil WTI	81.67	-1.60	-1.92%
Brent Oil	87.44	-1.54	-1.73%
Natural Gas	2.764	-0.040	-1.43%
Copper	6.5835	-0.0320	-0.48%
US Corn	478.40	-1.60	-0.33%

USD/ZAR	16.1246	-0.0193	-0.12%
EUR/USD	1.1537	+0.0012	+0.10%
GBP/USD	1.3495	+0.0001	+0.01%
USD/JPY	159.29	-0.13	-0.08%
GBP/JPY	214.97	-0.18	-0.08%
USD/CAD	1.3941	0.0000	0.00%
AUD/USD	0.7055	-0.0008	-0.11%

Nampak	44,101	0	0.00%
MTN	19,225	+187	+0.98%
Standard Bank	32,756	+437	+1.35%
FirstRand Ltd	9,955	+63	+0.64%
Capitec	483,256	+6515	+1.37%
African Rainbow Minerals	17,962	-485	-2.63%
Naspers	79,947	-1046	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSSI	12.11	+0.71	+6.23%
	ALBD	808.00	+30.70	+3.95%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,225	+0.98%	1.86M
Naspers	80,018	-1.20%	1.24M
Standard Bank	32,750	+1.33%	1.16M
Gold Fields	64,679	-2.29%	673.12K
Prosus	70,686	-0.80%	525.39K
AngloGold Ashanti ADR	155,460	-2.22%	459.20K
Valterra Platinum	142,704	-3.65%	359.48K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15.90%	2.16K
Gemfields	72	+12.50%	1.00K
Grindrod	2,378	+6.88%	1.59M
Rainbow Chicken	643.00	+6.28%	413.53K
Truworths	5,510	+5.41%	1.23M
Foschini Group	5,805	+5.30%	975.49K
Jubilee Metals Group	62	+5.08%	593.56K

Name	Last	Chg. %	Vol.
Deneb Investments	211	-15.60%	42.31K
Salungano	95	-9.52%	365.86K
MC Mining	295	-8.10%	3.20K
Sappi	1,391	-5.76%	3.14M
Brait	209	-5.43%	1.26M
Pan African Resources	2,387	-4.98%	2.74M
Mpact	1,691	-4.25%	16.96K