Breaking News

TTM Technologies Inc (TTMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.29 -7.18 -7.52%

30/03 - Closed. Currency in USD

After Hours

87.00

-1.29

-1.46%

00:02:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,810,724
Bid/Ask: 0.00 / 0.00
Day's Range: 86.75 - 97.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TTM Option Chain

Get free option data for TTMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TTM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47	0%	36.6	39.7	0	50.00	0.05	0%	0	0.45	4
TTMI Call 50.00 Exp: Apr 17, 2026 Last: 47 Chg.: 0% SymbolTTMI\|20260417\|50.00C Delta0.9657 Imp Vol1.5352 Bid36.6 Gamma0.0025 Theoretical38.15 Ask39.7 Theta-0.0677 Intrinsic Value38.29 Volume0 Vega0.0148 Time Value8.71 Open Interest1 Rho0.0229 Delta / Theta-14.2563 TTMI Put 50.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolTTMI\|20260417\|50.00P Delta-0.0068 Imp Vol1.0782 Bid0 Gamma0.0009 Theoretical0.05 Ask0.45 Theta-0.011 Intrinsic Value-38.29 Volume4 Vega0.0037 Time Value38.34 Open Interest25 Rho-0.0003 Delta / Theta0.6175
0	0%	31.9	34.7	0	55.00	0.1	0%	0	0.1	9
TTMI Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTMI\|20260417\|55.00C Delta0.9524 Imp Vol1.3891 Bid31.9 Gamma0.0037 Theoretical33.3 Ask34.7 Theta-0.0794 Intrinsic Value33.29 Volume0 Vega0.0193 Time Value-33.29 Open Interest0 Rho0.0247 Delta / Theta-11.996 TTMI Put 55.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolTTMI\|20260417\|55.00P Delta-0.0136 Imp Vol1.0025 Bid0 Gamma0.0018 Theoretical0.1 Ask0.1 Theta-0.0187 Intrinsic Value-33.29 Volume9 Vega0.0068 Time Value33.39 Open Interest135 Rho-0.0006 Delta / Theta0.7256
0	0%	27	29.8	0	60.00	0.19	0%	0.05	0.55	2
TTMI Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTMI\|20260417\|60.00C Delta0.939 Imp Vol1.2127 Bid27 Gamma0.0051 Theoretical28.4 Ask29.8 Theta-0.0844 Intrinsic Value28.29 Volume0 Vega0.0235 Time Value-28.29 Open Interest0 Rho0.0266 Delta / Theta-11.1225 TTMI Put 60.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolTTMI\|20260417\|60.00P Delta-0.0258 Imp Vol0.9282 Bid0.05 Gamma0.0033 Theoretical0.19 Ask0.55 Theta-0.0298 Intrinsic Value-28.29 Volume2 Vega0.0117 Time Value28.48 Open Interest29 Rho-0.0011 Delta / Theta0.8634
					88.29	Price @ Mar 30, 2026 20:38 GMT
6.4	-48.43%	6	6.8	31	90.00	8.33	48.75%	8.2	8.8	106
TTMI Call 90.00 Exp: Apr 17, 2026 Last: 6.4 Chg.: -48.43% SymbolTTMI\|20260417\|90.00C Delta0.4945 Imp Vol0.9517 Bid6 Gamma0.0215 Theoretical6.4 Ask6.8 Theta-0.2088 Intrinsic Value-1.71 Volume31 Vega0.0776 Time Value8.11 Open Interest48 Rho0.0182 Delta / Theta-2.3681 TTMI Put 90.00 Exp: Apr 17, 2026 Last: 8.33 Chg.: 48.75% SymbolTTMI\|20260417\|90.00P Delta-0.5104 Imp Vol0.9103 Bid8.2 Gamma0.0226 Theoretical8.33 Ask8.8 Theta-0.1916 Intrinsic Value1.71 Volume106 Vega0.0776 Time Value6.62 Open Interest184 Rho-0.0223 Delta / Theta2.6635
5.1	-37.8%	2.45	4.8	2	95.00	9.95	24.37%	10.9	12.4	3
TTMI Call 95.00 Exp: Apr 17, 2026 Last: 5.1 Chg.: -37.8% SymbolTTMI\|20260417\|95.00C Delta0.3655 Imp Vol0.821 Bid2.45 Gamma0.0235 Theoretical3.63 Ask4.8 Theta-0.1696 Intrinsic Value-6.71 Volume2 Vega0.0731 Time Value11.81 Open Interest42 Rho0.014 Delta / Theta-2.1543 TTMI Put 95.00 Exp: Apr 17, 2026 Last: 9.95 Chg.: 24.37% SymbolTTMI\|20260417\|95.00P Delta-0.6125 Imp Vol0.9261 Bid10.9 Gamma0.0213 Theoretical11.65 Ask12.4 Theta-0.1862 Intrinsic Value6.71 Volume3 Vega0.0745 Time Value3.24 Open Interest73 Rho-0.0266 Delta / Theta3.2894
2.95	-55.97%	1.6	3.5	18	100.00	14.75	36.57%	13.6	16	10
TTMI Call 100.00 Exp: Apr 17, 2026 Last: 2.95 Chg.: -55.97% SymbolTTMI\|20260417\|100.00C Delta0.2929 Imp Vol0.9106 Bid1.6 Gamma0.0194 Theoretical2.95 Ask3.5 Theta-0.1715 Intrinsic Value-11.71 Volume18 Vega0.0669 Time Value14.66 Open Interest64 Rho0.0112 Delta / Theta-1.7082 TTMI Put 100.00 Exp: Apr 17, 2026 Last: 14.75 Chg.: 36.57% SymbolTTMI\|20260417\|100.00P Delta-0.7291 Imp Vol0.8425 Bid13.6 Gamma0.0203 Theoretical14.75 Ask16 Theta-0.1446 Intrinsic Value11.71 Volume10 Vega0.0644 Time Value3.04 Open Interest45 Rho-0.0301 Delta / Theta5.0429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTMI Comments

Write your thoughts about TTM Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,258.9	+42.2	+0.09%
US 500	6,347.0	+3.2	+0.05%
US Tech 100	22,957.9	+4.5	+0.02%
DAX Futures	22,642.4	+42.4	+0.19%
Dollar Index	100.37	+0.39	+0.39%

Gold	4,546.87	+6.47	+0.14%
Silver	70.448	+0.258	+0.37%
Crude Oil WTI	104.62	-0.37	-0.35%
Brent Oil	108.82	+0.03	+0.03%
Natural Gas	2.888	+0.005	+0.17%
Copper	5.4915	+0.0047	+0.09%
US Corn	455.25	0.00	0.00%

USD/ZAR	17.1834	+0.0032	+0.02%
EUR/USD	1.1466	+0.0004	+0.03%
GBP/USD	1.3186	+0.0002	+0.02%
USD/JPY	159.73	+0.04	+0.03%
GBP/JPY	210.63	+0.14	+0.07%
USD/CAD	1.3926	+0.0002	+0.01%
AUD/USD	0.6854	+0.0001	+0.01%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
TTMI	88.29	-7.18	-7.52%
LOCAL	4.1200	-0.0250	-0.60%
CAC 40	7,772.45	+70.50	+0.92%
iShares Internati.	31.13	-0.10	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.30M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.55M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.23M
Capitec	408,162	-2.39%	436.57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K