Breaking News

TTM Technologies Inc (TTMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

149.01 +16.03 +12.05%

24/04 - Closed. Currency in USD

After Hours

149.67

+0.67

+0.45%

1:59:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,669,380
Bid/Ask: 0.00 / 0.00
Day's Range: 136.16 - 149.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TTM Option Chain

Get free option data for TTMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TTM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69	0%	91.8	96.2	0	55.00	0.03	0%	0	0.05	0
TTMI Call 55.00 Exp: May 15, 2026 Last: 69 Chg.: 0% SymbolTTMI\|20260515\|55.00C Delta0 Imp Vol0 Bid91.8 Gamma0 Theoretical0 Ask96.2 Theta0 Intrinsic Value94 Volume0 Vega0 Time Value-25 Open Interest0 Rho0 Delta / Theta0 TTMI Put 55.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolTTMI\|20260515\|55.00P Delta-0.0015 Imp Vol1.4909 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-94 Volume0 Vega0.0017 Time Value94.03 Open Interest473 Rho-0.0001 Delta / Theta0.2429
63.3	0%	86.9	91	0	60.00	0.1	0%	0	2.15	0
TTMI Call 60.00 Exp: May 15, 2026 Last: 63.3 Chg.: 0% SymbolTTMI\|20260515\|60.00C Delta0 Imp Vol0 Bid86.9 Gamma0 Theoretical0 Ask91 Theta0 Intrinsic Value89 Volume0 Vega0 Time Value-25.7 Open Interest1 Rho0 Delta / Theta0 TTMI Put 60.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolTTMI\|20260515\|60.00P Delta-0.0275 Imp Vol2.3156 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1242 Intrinsic Value-89 Volume0 Vega0.0226 Time Value89.1 Open Interest338 Rho-0.0028 Delta / Theta0.2213
61.99	0%	82	86.1	0	65.00	0.2	0%	0	0.75	0
TTMI Call 65.00 Exp: May 15, 2026 Last: 61.99 Chg.: 0% SymbolTTMI\|20260515\|65.00C Delta0 Imp Vol0 Bid82 Gamma0 Theoretical0 Ask86.1 Theta0 Intrinsic Value84 Volume0 Vega0 Time Value-22.01 Open Interest2 Rho0 Delta / Theta0 TTMI Put 65.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolTTMI\|20260515\|65.00P Delta-0.0146 Imp Vol1.7594 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0551 Intrinsic Value-84 Volume0 Vega0.0132 Time Value84.2 Open Interest159 Rho-0.0014 Delta / Theta0.2646
					149	Price @ Apr 24, 2026 20:39 GMT
13.5	117.74%	12.4	14.8	79	150.00	14.69	0%	13.4	16.4	2
TTMI Call 150.00 Exp: May 15, 2026 Last: 13.5 Chg.: 117.74% SymbolTTMI\|20260515\|150.00C Delta0.5386 Imp Vol0.9703 Bid12.4 Gamma0.0115 Theoretical13.5 Ask14.8 Theta-0.3345 Intrinsic Value-1 Volume79 Vega0.1419 Time Value14.5 Open Interest366 Rho0.0384 Delta / Theta-1.61 TTMI Put 150.00 Exp: May 15, 2026 Last: 14.69 Chg.: 0% SymbolTTMI\|20260515\|150.00P Delta-0.4602 Imp Vol1.005 Bid13.4 Gamma0.0111 Theoretical14.69 Ask16.4 Theta-0.3323 Intrinsic Value1 Volume2 Vega0.1419 Time Value13.69 Open Interest0 Rho-0.0415 Delta / Theta1.3852
11	115.69%	9.4	11.6	69	155.00	17.8	0%	15.3	19	28
TTMI Call 155.00 Exp: May 15, 2026 Last: 11 Chg.: 115.69% SymbolTTMI\|20260515\|155.00C Delta0.4791 Imp Vol0.9413 Bid9.4 Gamma0.0118 Theoretical11 Ask11.6 Theta-0.3251 Intrinsic Value-6 Volume69 Vega0.1424 Time Value17 Open Interest273 Rho0.0347 Delta / Theta-1.4735 TTMI Put 155.00 Exp: May 15, 2026 Last: 17.8 Chg.: 0% SymbolTTMI\|20260515\|155.00P Delta-0.5131 Imp Vol1.019 Bid15.3 Gamma0.011 Theoretical17.8 Ask19 Theta-0.3377 Intrinsic Value6 Volume28 Vega0.1425 Time Value11.8 Open Interest0 Rho-0.046 Delta / Theta1.5193
7.1	77.5%	7.7	9.9	46	160.00	0	0%	19.2	22.2	0
TTMI Call 160.00 Exp: May 15, 2026 Last: 7.1 Chg.: 77.5% SymbolTTMI\|20260515\|160.00C Delta0.4186 Imp Vol0.9137 Bid7.7 Gamma0.012 Theoretical8.8 Ask9.9 Theta-0.3091 Intrinsic Value-11 Volume46 Vega0.1396 Time Value18.1 Open Interest17 Rho0.0308 Delta / Theta-1.3543 TTMI Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTMI\|20260515\|160.00P Delta-0.5678 Imp Vol1.0002 Bid19.2 Gamma0.011 Theoretical20.7 Ask22.2 Theta-0.3258 Intrinsic Value11 Volume0 Vega0.1405 Time Value-11 Open Interest0 Rho-0.0506 Delta / Theta1.7427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTMI Comments

Write your thoughts about TTM Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	99.13	+0.26	+0.25%
Natural Gas	2.683	-0.091	-3.48%
Copper	6.0890	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.6324	+0.1024	+0.62%
EUR/USD	1.1699	-0.0023	-0.20%
GBP/USD	1.3510	-0.0023	-0.17%
USD/JPY	159.57	+0.19	+0.12%
GBP/JPY	215.55	-0.12	-0.06%
USD/CAD	1.3679	+0.0011	+0.08%
AUD/USD	0.7132	-0.0019	-0.27%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTMI	149.01	+16.03	+12.05%
	LVPR	8,984	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K