Breaking News

TTM Technologies Inc (TTMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

155.98 -23.72 -13.20%

02/07 - Closed. Currency in USD

After Hours

155.00

-0.98

-0.63%

1:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,098,773
Bid/Ask: 0.00 / 0.00
Day's Range: 151.80 - 179.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TTM Option Chain

Get free option data for TTMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TTM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.5	67.6	0	90.00	0	0%	0	2.15	0
TTMI Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTMI\|20260717\|90.00C Delta0 Imp Vol0 Bid64.5 Gamma0 Theoretical0 Ask67.6 Theta0 Intrinsic Value65.98 Volume0 Vega0 Time Value-65.98 Open Interest3 Rho0 Delta / Theta0 TTMI Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTMI\|20260717\|90.00P Delta-0.0417 Imp Vol1.7499 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1637 Intrinsic Value-65.98 Volume0 Vega0.0282 Time Value65.98 Open Interest0 Rho-0.0029 Delta / Theta0.2547
60.2	0%	59.5	62.6	1	95.00	0	0%	0	2.15	0
TTMI Call 95.00 Exp: Jul 17, 2026 Last: 60.2 Chg.: 0% SymbolTTMI\|20260717\|95.00C Delta0 Imp Vol0 Bid59.5 Gamma0 Theoretical0 Ask62.6 Theta0 Intrinsic Value60.98 Volume1 Vega0 Time Value-0.78 Open Interest2 Rho0 Delta / Theta0 TTMI Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTMI\|20260717\|95.00P Delta-0.0454 Imp Vol1.6042 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1606 Intrinsic Value-60.98 Volume0 Vega0.0302 Time Value60.98 Open Interest0 Rho-0.0031 Delta / Theta0.2825
53.47	0%	54.6	57.7	3	100.00	0.76	0%	0	1.15	1
TTMI Call 100.00 Exp: Jul 17, 2026 Last: 53.47 Chg.: 0% SymbolTTMI\|20260717\|100.00C Delta0.9974 Imp Vol0.8113 Bid54.6 Gamma0.0003 Theoretical56.15 Ask57.7 Theta-0.0168 Intrinsic Value55.98 Volume3 Vega0.0025 Time Value-2.51 Open Interest20 Rho0.0409 Delta / Theta-59.4359 TTMI Put 100.00 Exp: Jul 17, 2026 Last: 0.76 Chg.: 0% SymbolTTMI\|20260717\|100.00P Delta-0.0328 Imp Vol1.2853 Bid0 Gamma0.0018 Theoretical0.58 Ask1.15 Theta-0.0986 Intrinsic Value-55.98 Volume1 Vega0.0231 Time Value56.74 Open Interest10 Rho-0.0022 Delta / Theta0.3322
					155.98	Price @ Jul 02, 2026 20:38 GMT
9.5	0%	8.9	11.8	126	160.00	13	160%	13.7	15.6	14
TTMI Call 160.00 Exp: Jul 17, 2026 Last: 9.5 Chg.: 0% SymbolTTMI\|20260717\|160.00C Delta0.4891 Imp Vol0.953 Bid8.9 Gamma0.0132 Theoretical10.35 Ask11.8 Theta-0.4071 Intrinsic Value-4.02 Volume126 Vega0.1261 Time Value13.52 Open Interest22 Rho0.0271 Delta / Theta-1.2013 TTMI Put 160.00 Exp: Jul 17, 2026 Last: 13 Chg.: 160% SymbolTTMI\|20260717\|160.00P Delta-0.5081 Imp Vol0.9926 Bid13.7 Gamma0.0127 Theoretical14.65 Ask15.6 Theta-0.4092 Intrinsic Value4.02 Volume14 Vega0.1261 Time Value8.98 Open Interest429 Rho-0.0332 Delta / Theta1.2416
8.7	-62.5%	7.1	10.1	174	165.00	16.6	133.8%	15.8	19.1	23
TTMI Call 165.00 Exp: Jul 17, 2026 Last: 8.7 Chg.: -62.5% SymbolTTMI\|20260717\|165.00C Delta0.4279 Imp Vol0.9656 Bid7.1 Gamma0.0129 Theoretical8.6 Ask10.1 Theta-0.4052 Intrinsic Value-9.02 Volume174 Vega0.1241 Time Value17.72 Open Interest44 Rho0.0239 Delta / Theta-1.0561 TTMI Put 165.00 Exp: Jul 17, 2026 Last: 16.6 Chg.: 133.8% SymbolTTMI\|20260717\|165.00P Delta-0.5724 Imp Vol0.9699 Bid15.8 Gamma0.0128 Theoretical17.45 Ask19.1 Theta-0.3921 Intrinsic Value9.02 Volume23 Vega0.124 Time Value7.58 Open Interest462 Rho-0.0367 Delta / Theta1.4598
6.11	-69.3%	5.1	7.6	17	170.00	21.63	173.8%	19.6	21.5	19
TTMI Call 170.00 Exp: Jul 17, 2026 Last: 6.11 Chg.: -69.3% SymbolTTMI\|20260717\|170.00C Delta0.3577 Imp Vol0.9128 Bid5.1 Gamma0.0129 Theoretical6.35 Ask7.6 Theta-0.364 Intrinsic Value-14.02 Volume17 Vega0.118 Time Value20.13 Open Interest248 Rho0.0203 Delta / Theta-0.9826 TTMI Put 170.00 Exp: Jul 17, 2026 Last: 21.63 Chg.: 173.8% SymbolTTMI\|20260717\|170.00P Delta-0.6359 Imp Vol0.9469 Bid19.6 Gamma0.0126 Theoretical20.55 Ask21.5 Theta-0.3649 Intrinsic Value14.02 Volume19 Vega0.1187 Time Value7.61 Open Interest193 Rho-0.0405 Delta / Theta1.7426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTMI Comments

Write your thoughts about TTM Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTMI	155.98	-23.72	-13.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	1.00
Grindrod	10,100	-8.18%	50.00
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	100.00
EPE Capital Partners	565	-3.42%	312.59K