Breaking News

UDR Inc (UDR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.00 -0.72 -1.91%

26/01 - Closed. Currency in USD

After Hours

37.00

0.00

0.00%

23:53:43 - Real-time Data

Type: Equity

Market: United States

Volume: 6,111,349
Bid/Ask: 0.00 / 0.00
Day's Range: 36.78 - 37.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

UDR Option Chain

Get free option data for UDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UDR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.92	0%	16.2	19.2	0	20.00	0	0%	0	2.15	0
UDR Call 20.00 Exp: Feb 20, 2026 Last: 16.92 Chg.: 0% SymbolUDR\|20260220\|20.00C Delta0.9296 Imp Vol1.9111 Bid16.2 Gamma0.0072 Theoretical17.7 Ask19.2 Theta-0.0472 Intrinsic Value17.07 Volume0 Vega0.0128 Time Value-0.15 Open Interest0 Rho0.0084 Delta / Theta-19.677 UDR Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|20.00P Delta-0.1136 Imp Vol2.8061 Bid0 Gamma0.0071 Theoretical2.15 Ask2.15 Theta-0.1045 Intrinsic Value-17.07 Volume0 Vega0.0186 Time Value17.07 Open Interest0 Rho-0.0039 Delta / Theta1.0869
0	0%	13.2	16.7	0	22.50	0	0%	0	2.15	0
UDR Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|22.50C Delta0.9357 Imp Vol1.4219 Bid13.2 Gamma0.009 Theoretical14.95 Ask16.7 Theta-0.0325 Intrinsic Value14.57 Volume0 Vega0.0119 Time Value-14.57 Open Interest0 Rho0.0092 Delta / Theta-28.7946 UDR Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|22.50P Delta-0.134 Imp Vol2.4053 Bid0 Gamma0.0093 Theoretical2.15 Ask2.15 Theta-0.1006 Intrinsic Value-14.57 Volume0 Vega0.0209 Time Value14.57 Open Interest0 Rho-0.0044 Delta / Theta1.3321
0	0%	10.7	13.5	0	25.00	0	0%	0	0.7	0
UDR Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|25.00C Delta0.9753 Imp Vol0.8133 Bid10.7 Gamma0.0072 Theoretical12.1 Ask13.5 Theta-0.0078 Intrinsic Value12.07 Volume0 Vega0.0053 Time Value-12.07 Open Interest0 Rho0.008 Delta / Theta-125.5069 UDR Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|25.00P Delta-0.0977 Imp Vol1.3427 Bid0 Gamma0.0132 Theoretical0.7 Ask0.7 Theta-0.0449 Intrinsic Value-12.07 Volume0 Vega0.0167 Time Value12.07 Open Interest0 Rho-0.0028 Delta / Theta2.1753
					37.07	Price @ Jan 26, 2026 20:30 GMT
0.6	-53.85%	0.6	1	52	37.50	0.8	0%	0.05	3.1	0
UDR Call 37.50 Exp: Feb 20, 2026 Last: 0.6 Chg.: -53.85% SymbolUDR\|20260220\|37.50C Delta0.4182 Imp Vol0.21 Bid0.6 Gamma0.1917 Theoretical0.6 Ask1 Theta-0.0155 Intrinsic Value-0.43 Volume52 Vega0.0378 Time Value1.03 Open Interest87 Rho0.009 Delta / Theta-27.0053 UDR Put 37.50 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolUDR\|20260220\|37.50P Delta-0.5378 Imp Vol0.3411 Bid0.05 Gamma0.1197 Theoretical1.58 Ask3.1 Theta-0.0265 Intrinsic Value0.43 Volume0 Vega0.0384 Time Value0.37 Open Interest3 Rho-0.0147 Delta / Theta20.289
0.2	0%	0	0.75	0	40.00	3.92	0%	1.8	4.4	0
UDR Call 40.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolUDR\|20260220\|40.00C Delta0.2832 Imp Vol0.4671 Bid0 Gamma0.0747 Theoretical0.75 Ask0.75 Theta-0.0303 Intrinsic Value-2.93 Volume0 Vega0.0328 Time Value3.13 Open Interest41 Rho0.0061 Delta / Theta-9.3421 UDR Put 40.00 Exp: Feb 20, 2026 Last: 3.92 Chg.: 0% SymbolUDR\|20260220\|40.00P Delta-0.8807 Imp Vol0.2416 Bid1.8 Gamma0.0834 Theoretical3.1 Ask4.4 Theta-0.0096 Intrinsic Value2.93 Volume0 Vega0.0189 Time Value0.99 Open Interest3 Rho-0.0244 Delta / Theta91.2993
0	0%	0	0.95	0	42.50	0	0%	3.4	7.6	0
UDR Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|42.50C Delta0.2543 Imp Vol0.7019 Bid0 Gamma0.0471 Theoretical0.95 Ask0.95 Theta-0.0433 Intrinsic Value-5.43 Volume0 Vega0.031 Time Value5.43 Open Interest0 Rho0.0053 Delta / Theta-5.8737 UDR Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|42.50P Delta-0.9631 Imp Vol0.2831 Bid3.4 Gamma0.0275 Theoretical5.5 Ask7.6 Theta-0.0045 Intrinsic Value5.43 Volume0 Vega0.0073 Time Value-5.43 Open Interest0 Rho-0.027 Delta / Theta215.315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UDR Comments

Write your thoughts about UDR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,600.30	-108.91	-0.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,376.1	-36.3	-0.07%
US 500	6,969.0	+18.7	+0.27%
US Tech 100	25,858.4	+145.2	+0.56%
DAX Futures	25,015.5	-37.5	-0.15%
Dollar Index	96.945	+0.088	+0.09%

Gold	5,123.86	+1.56	+0.03%
Silver	112.465	-3.039	-2.63%
Crude Oil WTI	60.55	-0.08	-0.13%
Brent Oil	64.61	-0.16	-0.25%
Natural Gas	3.753	-0.145	-3.72%
Copper	5.9053	-0.1152	-1.91%
US Corn	428.60	+0.60	+0.14%

USD/ZAR	16.0337	-0.0004	0.00%
EUR/USD	1.1871	-0.0009	-0.08%
GBP/USD	1.3680	-0.0003	-0.02%
USD/JPY	154.53	+0.37	+0.24%
GBP/JPY	211.39	+0.47	+0.22%
USD/CAD	1.3716	+0.0011	+0.08%
AUD/USD	0.6918	+0.0005	+0.07%

Nampak	52,600	-125	-0.24%
MTN	18,487	+271	+1.49%
Standard Bank	30,142	+342	+1.15%
FirstRand Ltd	9,240	+120	+1.32%
Capitec	440,937	+7990	+1.85%
African Rainbow Minerals	25,196	-373	-1.46%
Naspers	103,405	+2393	+2.37%

Recent Quotes

Name	Price	Chg.	Chg. %
UDR	37.00	-0.72	-1.91%
ZRFY	0.0001	0.0000	0.00%
GNCL	155.0	+3.6	+2.38%
ADDITION SICAV SA	13.106	-0.000	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,901	-2.23%	4.17M
Impala Platinum	36,523	-0.48%	1.00M
Standard Bank	30,142	+1.15%	883.49K
Naspers	103,405	+2.37%	429.92K
Gold Fields	89,897	-2.29%	380.70K
Valterra Platinum	176,350	-0.49%	259.51K
AngloGold Ashanti ADR	174,630	-2.66%	161.40K

Name	Last	Chg. %	Vol.
Brikor	14.00	+16.67%	1.00K
Europa Metals	110	+12.24%	59.34K
Orion Gold NL	44	+7.32%	20.97M
Adcorp	658	+6.99%	2.50K
Balwin Properties	327	+5.83%	8.30K
Araxi	210	+5.53%	9.20K
Cashbuild	15,400	+4.75%	0.09K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22.00	-24.14%	1.70K
MC Mining	221	-9.80%	0.46K
RH Bophelo	190	-5.00%	0.14K
ArcelorMittal	131	-4.38%	595.66K
ASP Isotopes	12,541.00	-4.27%	11.61K
Oando Plc	26	-3.70%	196.00
Mustek Ltd	1,368	-3.66%	1.35K