Breaking News

UDR Inc (UDR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.28 +0.54 +1.43%

23/06 - Closed. Currency in USD

After Hours

38.28

0.00

0.00%

23:52:56 - Real-time Data

Type: Equity

Market: United States

Volume: 3,868,285
Bid/Ask: 0.00 / 0.00
Day's Range: 37.86 - 38.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

UDR Option Chain

Get free option data for UDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UDR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	22.9	0	17.50	0	0%	0	2.15	0
UDR Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|17.50C Delta0.9745 Imp Vol1.7578 Bid18.8 Gamma0.0034 Theoretical20.85 Ask22.9 Theta-0.0189 Intrinsic Value20.78 Volume0 Vega0.0055 Time Value-20.78 Open Interest0 Rho0.0061 Delta / Theta-51.5515 UDR Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|17.50P Delta-0.0689 Imp Vol2.6676 Bid0 Gamma0.0051 Theoretical1.08 Ask2.15 Theta-0.0722 Intrinsic Value-20.78 Volume0 Vega0.013 Time Value20.78 Open Interest1 Rho-0.0022 Delta / Theta0.9554
0	0%	16.3	20.4	0	20.00	0	0%	0	2.15	0
UDR Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|20.00C Delta0.9703 Imp Vol1.486 Bid16.3 Gamma0.0045 Theoretical18.35 Ask20.4 Theta-0.0183 Intrinsic Value18.28 Volume0 Vega0.0063 Time Value-18.28 Open Interest0 Rho0.007 Delta / Theta-53.0093 UDR Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|20.00P Delta-0.0812 Imp Vol2.2877 Bid0 Gamma0.0067 Theoretical1.08 Ask2.15 Theta-0.0701 Intrinsic Value-18.28 Volume0 Vega0.0147 Time Value18.28 Open Interest0 Rho-0.0025 Delta / Theta1.1582
0	0%	13.8	17.9	0	22.50	0	0%	0	2.15	0
UDR Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|22.50C Delta0.9652 Imp Vol1.2458 Bid13.8 Gamma0.0094 Theoretical15.85 Ask17.9 Theta-0.0176 Intrinsic Value15.78 Volume0 Vega0.0072 Time Value-15.78 Open Interest0 Rho0.008 Delta / Theta-54.7751 UDR Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|22.50P Delta-0.0955 Imp Vol1.9534 Bid0 Gamma0.0089 Theoretical1.08 Ask2.15 Theta-0.0676 Intrinsic Value-15.78 Volume0 Vega0.0166 Time Value15.78 Open Interest0 Rho-0.0029 Delta / Theta1.4135
					38.28	Price @ Jun 23, 2026 20:31 GMT
0.2	0%	0.15	0.4	0	40.00	0	0%	0.95	4.3	0
UDR Call 40.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolUDR\|20260717\|40.00C Delta0.2205 Imp Vol0.2281 Bid0.15 Gamma0.1327 Theoretical0.28 Ask0.4 Theta-0.0136 Intrinsic Value-1.72 Volume0 Vega0.029 Time Value1.92 Open Interest2,474 Rho0.0049 Delta / Theta-16.2312 UDR Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|40.00P Delta-0.6608 Imp Vol0.388 Bid0.95 Gamma0.0959 Theoretical2.63 Ask4.3 Theta-0.0291 Intrinsic Value1.72 Volume0 Vega0.0357 Time Value-1.72 Open Interest5 Rho-0.018 Delta / Theta22.6719
0	0%	0	0.8	0	42.50	0	0%	2.7	6.3	0
UDR Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|42.50C Delta0.1817 Imp Vol0.4346 Bid0 Gamma0.062 Theoretical0.4 Ask0.8 Theta-0.0232 Intrinsic Value-4.22 Volume0 Vega0.0258 Time Value4.22 Open Interest20 Rho0.004 Delta / Theta-7.8303 UDR Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|42.50P Delta-0.8799 Imp Vol0.3401 Bid2.7 Gamma0.0591 Theoretical4.5 Ask6.3 Theta-0.014 Intrinsic Value4.22 Volume0 Vega0.0193 Time Value-4.22 Open Interest0 Rho-0.0238 Delta / Theta62.9655
0	0%	0	0.2	0	45.00	0	0%	5.4	8.8	0
UDR Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|45.00C Delta0.0611 Imp Vol0.4019 Bid0 Gamma0.0307 Theoretical0.1 Ask0.2 Theta-0.0098 Intrinsic Value-6.72 Volume0 Vega0.0118 Time Value6.72 Open Interest121 Rho0.0014 Delta / Theta-6.2058 UDR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|45.00P Delta-0.876 Imp Vol0.5206 Bid5.4 Gamma0.0396 Theoretical7.1 Ask8.8 Theta-0.0216 Intrinsic Value6.72 Volume0 Vega0.0198 Time Value-6.72 Open Interest0 Rho-0.0222 Delta / Theta40.6422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UDR Comments

Write your thoughts about UDR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,388.48	-1033.71	-0.99%
S. Africa 40 Futures	104,386	-977	-0.93%
US 30	51,664.0	-1.4	0.00%
US 500	7,374.4	+8.9	+0.12%
US Tech 100	29,423.3	+76.0	+0.26%
DAX Futures	25,090.9	-18.4	-0.07%
Dollar Index	101.17	+0.37	+0.37%

Gold	4,123.20	-5.80	-0.14%
Silver	61.590	-0.040	-0.06%
Crude Oil WTI	73.13	+0.06	+0.08%
Brent Oil	76.73	-0.79	-1.02%
Natural Gas	3.193	-0.004	-0.13%
Copper	6.1225	-0.0023	-0.04%
US Corn	409.75	-0.25	-0.06%

USD/ZAR	16.5384	+0.0102	+0.06%
EUR/USD	1.1380	-0.0002	-0.02%
GBP/USD	1.3200	+0.0005	+0.04%
USD/JPY	161.58	+0.07	+0.04%
GBP/JPY	213.28	+0.05	+0.02%
USD/CAD	1.4213	+0.0004	+0.03%
AUD/USD	0.6917	0.0000	0.00%

Nampak	43,600	-1265	-2.82%
MTN	22,002	-237	-1.07%
Standard Bank	32,811	+24	+0.07%
FirstRand Ltd	9,900	-2	-0.02%
Capitec	470,640	-214	-0.05%
African Rainbow Minerals	17,883	-302	-1.66%
Naspers	80,555	-1354	-1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
UDR	38.28	+0.54	+1.43%
SPAN	59.60	-0.80	-1.32%
SPDR Bloomberg Gl.	28.64	+0.02	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,639	-0.71%	5.55M
Standard Bank	32,811	+0.07%	3.44M
Gold Fields	55,858	-2.26%	2.30M
Naspers	80,555	-1.65%	1.62M
Prosus	70,100	-1.96%	1.58M
AngloGold Ashanti ADR	137,359	-1.41%	875.59K
Capitec	470,640	-0.05%	249.07K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	108.83M
Novus Holdings Ltd	638	+10.38%	41.56K
Randgold Exploration	140	+8.53%	24.55K
Primeserv Group Ltd	294	+6.91%	0.44K
Texton Property Fund Ltd	320	+6.67%	0.20K
MC Mining	316	+5.69%	14.20K
Frontier Transport Holdings	649	+5.53%	14.61K

Name	Last	Chg. %	Vol.
Vunani	220	-16.67%	0.83K
ISA Holdings	187	-15.00%	0.89K
E Media Holdings Ltd	191	-14.73%	48.00K
NU World Holdings Ltd	2,703	-9.90%	0.07K
Cilo Cybin Holdings	85.00	-9.57%	8.85K
Copper 360	39.00	-9.30%	6.86M
Finbond Group Ltd	93	-8.82%	38.40K