Union Properties PJSC (UPRO)

0.278 +0.021 (+8.17%)
Closed AED Disclaimer

UPRO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2022 0.278 0.258 0.280 0.258 98.98M 8.17%
Nov 30, 2022 0.257 0.250 0.264 0.250 55.80M 2.80%
Nov 29, 2022 0.250 0.253 0.254 0.245 6.78M -0.40%
Nov 28, 2022 0.251 0.255 0.255 0.247 8.96M -0.40%
Nov 25, 2022 0.252 0.253 0.255 0.250 5.96M -1.18%
Nov 24, 2022 0.255 0.256 0.258 0.253 3.11M 0.39%
Nov 23, 2022 0.254 0.255 0.258 0.253 5.15M -0.78%
Nov 22, 2022 0.256 0.263 0.265 0.250 20.25M -1.16%
Nov 21, 2022 0.259 0.268 0.280 0.258 54.16M -0.77%
Nov 18, 2022 0.261 0.247 0.267 0.247 55.39M 5.67%
Nov 17, 2022 0.247 0.245 0.253 0.243 30.46M 1.65%
Nov 16, 2022 0.243 0.246 0.248 0.243 17.52M -2.02%
Nov 15, 2022 0.248 0.250 0.250 0.245 8.80M -1.20%
Nov 14, 2022 0.251 0.253 0.253 0.247 9.70M 0.00%
Nov 11, 2022 0.251 0.253 0.254 0.248 8.78M 0.00%
Nov 10, 2022 0.251 0.251 0.251 0.248 2.88M 0.40%
Nov 09, 2022 0.250 0.251 0.253 0.249 9.03M -1.57%
Nov 08, 2022 0.254 0.251 0.256 0.251 11.25M 0.40%
Nov 07, 2022 0.253 0.253 0.255 0.249 4.51M 1.20%
Summary
Highest
0.280
Lowest
0.243
Difference
0.037
Average
0.254
Chg. %
11.200
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.