Breaking News

United Fire Group Inc (UFCS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.49 -0.98 -1.80%

10/08 - Closed. Currency in USD

After Hours

53.49

+0.06

+0.11%

1:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 127,331
Bid/Ask: 0.00 / 0.00
Day's Range: 53.03 - 54.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

United Fire Option Chain

Get free option data for UFCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Fire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	36	0	20.00	0	0%	0	0.2	0
UFCS Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|20.00C Delta0.9801 Imp Vol3.1766 Bid31.5 Gamma0.0016 Theoretical33.75 Ask36 Theta-0.0639 Intrinsic Value33.43 Volume0 Vega0.0044 Time Value-33.43 Open Interest0 Rho0.0044 Delta / Theta-15.33 UFCS Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|20.00P Delta-0.01 Imp Vol2.712 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0305 Intrinsic Value-33.43 Volume0 Vega0.0025 Time Value33.43 Open Interest0 Rho-0.0002 Delta / Theta0.3281
0	0%	29	33.5	0	22.50	0	0%	0	4.8	0
UFCS Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|22.50C Delta0.9776 Imp Vol2.8249 Bid29 Gamma0.002 Theoretical31.25 Ask33.5 Theta-0.0629 Intrinsic Value30.93 Volume0 Vega0.0049 Time Value-30.93 Open Interest0 Rho0.0052 Delta / Theta-15.5307 UFCS Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|22.50P Delta-0.0763 Imp Vol5.0227 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-0.3038 Intrinsic Value-30.93 Volume0 Vega0.0133 Time Value30.93 Open Interest0 Rho-0.0018 Delta / Theta0.2513
0	0%	26.5	31	0	25.00	0	0%	0	0.15	0
UFCS Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|25.00C Delta0.9749 Imp Vol2.5112 Bid26.5 Gamma0.0025 Theoretical28.75 Ask31 Theta-0.0618 Intrinsic Value28.43 Volume0 Vega0.0054 Time Value-28.43 Open Interest0 Rho0.006 Delta / Theta-15.7821 UFCS Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|25.00P Delta-0.0103 Imp Vol2.0514 Bid0 Gamma0.0014 Theoretical0.07 Ask0.15 Theta-0.0236 Intrinsic Value-28.43 Volume0 Vega0.0025 Time Value28.43 Open Interest10 Rho-0.0002 Delta / Theta0.4355
					53.43	Price @ Aug 10, 2026 20:48 GMT
0	0%	0.15	2	0	55.00	0	0%	0.05	4.9	0
UFCS Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|55.00C Delta0.3805 Imp Vol0.4562 Bid0.15 Gamma0.0899 Theoretical1.08 Ask2 Theta-0.0744 Intrinsic Value-1.57 Volume0 Vega0.0354 Time Value1.57 Open Interest13 Rho0.0058 Delta / Theta-5.1133 UFCS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|55.00P Delta-0.6275 Imp Vol0.4342 Bid0.05 Gamma0.0941 Theoretical2.48 Ask4.9 Theta-0.0674 Intrinsic Value1.57 Volume0 Vega0.0351 Time Value-1.57 Open Interest0 Rho-0.0091 Delta / Theta9.304
0	0%	0	4.8	0	60.00	0	0%	4.5	8.5	0
UFCS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|60.00C Delta0.3419 Imp Vol1.2722 Bid0 Gamma0.0311 Theoretical2.4 Ask4.8 Theta-0.198 Intrinsic Value-6.57 Volume0 Vega0.0341 Time Value6.57 Open Interest1 Rho0.0048 Delta / Theta-1.7273 UFCS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|60.00P Delta-0.9811 Imp Vol0.3311 Bid4.5 Gamma0.0156 Theoretical6.52 Ask8.5 Theta-0.0051 Intrinsic Value6.57 Volume0 Vega0.0041 Time Value-6.57 Open Interest0 Rho-0.0055 Delta / Theta193.0886
0	0%	0	4.8	0	65.00	0	0%	9.5	13.5	0
UFCS Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|65.00C Delta0.2914 Imp Vol1.6226 Bid0 Gamma0.0228 Theoretical2.4 Ask4.8 Theta-0.2356 Intrinsic Value-11.57 Volume0 Vega0.0319 Time Value11.57 Open Interest0 Rho0.004 Delta / Theta-1.237 UFCS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|65.00P Delta-0.9868 Imp Vol0.5193 Bid9.5 Gamma0.0073 Theoretical11.52 Ask13.5 Theta-0.006 Intrinsic Value11.57 Volume0 Vega0.003 Time Value-11.57 Open Interest0 Rho-0.0057 Delta / Theta165.3413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UFCS Comments

Write your thoughts about United Fire Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,971.6	-4.0	-0.01%
US 500	7,764.7	+11.7	+0.15%
US Tech 100	29,727.0	+105.2	+0.36%
DAX Futures	26,436.5	+10.5	+0.04%
Dollar Index	99.680	-0.023	-0.02%

Gold	4,478.51	+58.81	+1.33%
Silver	66.083	+0.810	+1.24%
Crude Oil WTI	82.20	+0.07	+0.09%
Brent Oil	87.76	+0.04	+0.05%
Natural Gas	2.776	-0.004	-0.14%
Copper	6.6575	+0.0217	+0.33%
US Corn	462.60	+0.60	+0.13%

USD/ZAR	16.1887	-0.0050	-0.03%
EUR/USD	1.1543	-0.0003	-0.03%
GBP/USD	1.3512	+0.0006	+0.04%
USD/JPY	159.18	-0.02	-0.01%
GBP/JPY	215.07	-0.10	-0.05%
USD/CAD	1.3931	-0.0009	-0.06%
AUD/USD	0.7059	+0.0002	+0.03%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
UFCS	53.49	-0.98	-1.80%
IROYALm	4.56	-0.02	-0.44%
GraniteShares 2x .	15.11	-0.58	-3.70%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K