Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.18 -0.53 -0.61%

21:59:59 - Closed. Currency in USD

After Hours

86.78

+0.60

+0.70%

22:15:01 - Real-time Data

Type: Equity

Market: United States

Volume: 412,299
Bid/Ask: 0.00 / 0.00
Day's Range: 85.18 - 86.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39	43.5	0	45.00	0	0%	0	4.8	0
UFPI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|45.00C Delta0.9893 Imp Vol1.053 Bid39 Gamma0.001 Theoretical41.25 Ask43.5 Theta-0.012 Intrinsic Value41.18 Volume0 Vega0.0063 Time Value-41.18 Open Interest0 Rho0.0299 Delta / Theta-82.306 UFPI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|45.00P Delta-0.0805 Imp Vol2.0846 Bid0 Gamma0.0029 Theoretical2.4 Ask4.8 Theta-0.1297 Intrinsic Value-41.18 Volume0 Vega0.0362 Time Value41.18 Open Interest0 Rho-0.0068 Delta / Theta0.6203
0	0%	34	38.5	0	50.00	0	0%	0	4.8	0
UFPI Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|50.00C Delta0.9887 Imp Vol0.8794 Bid34 Gamma0.0013 Theoretical36.25 Ask38.5 Theta-0.0109 Intrinsic Value36.18 Volume0 Vega0.0065 Time Value-36.18 Open Interest0 Rho0.0371 Delta / Theta-90.675 UFPI Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|50.00P Delta-0.0929 Imp Vol1.8133 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-0.1255 Intrinsic Value-36.18 Volume0 Vega0.0403 Time Value36.18 Open Interest0 Rho-0.0076 Delta / Theta0.7398
0	0%	29	34	0	55.00	0	0%	0	4.8	0
UFPI Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|55.00C Delta0.9664 Imp Vol0.9306 Bid29 Gamma0.0032 Theoretical31.5 Ask34 Theta-0.0296 Intrinsic Value31.18 Volume0 Vega0.0176 Time Value-31.18 Open Interest0 Rho0.0402 Delta / Theta-32.6827 UFPI Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|55.00P Delta-0.1074 Imp Vol1.5669 Bid0 Gamma0.0049 Theoretical2.4 Ask4.8 Theta-0.1205 Intrinsic Value-31.18 Volume0 Vega0.0449 Time Value31.18 Open Interest0 Rho-0.0085 Delta / Theta0.891
					86.18	Price @ Jul 23, 2026 20:14 GMT
0	0%	0	4.8	0	90.00	0	0%	3.2	8	0
UFPI Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|90.00C Delta0.3759 Imp Vol0.4035 Bid0 Gamma0.0387 Theoretical2.4 Ask4.8 Theta-0.0656 Intrinsic Value-3.82 Volume0 Vega0.0921 Time Value3.82 Open Interest0 Rho0.0238 Delta / Theta-5.7349 UFPI Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|90.00P Delta-0.6522 Imp Vol0.345 Bid3.2 Gamma0.0443 Theoretical5.6 Ask8 Theta-0.0504 Intrinsic Value3.82 Volume0 Vega0.0895 Time Value-3.82 Open Interest0 Rho-0.0394 Delta / Theta12.947
0	0%	0	4.8	0	95.00	0	0%	7	11.8	0
UFPI Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|95.00C Delta0.2992 Imp Vol0.5648 Bid0 Gamma0.0253 Theoretical2.4 Ask4.8 Theta-0.0832 Intrinsic Value-8.82 Volume0 Vega0.0843 Time Value8.82 Open Interest0 Rho0.0186 Delta / Theta-3.5958 UFPI Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|95.00P Delta-0.8419 Imp Vol0.3312 Bid7 Gamma0.0304 Theoretical9.4 Ask11.8 Theta-0.03 Intrinsic Value8.82 Volume0 Vega0.0582 Time Value-8.82 Open Interest0 Rho-0.0435 Delta / Theta28.051
0	0%	0	3	0	100.00	0	0%	11.5	16.3	0
UFPI Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|100.00C Delta0.2048 Imp Vol0.5787 Bid0 Gamma0.0202 Theoretical1.5 Ask3 Theta-0.0696 Intrinsic Value-13.82 Volume0 Vega0.0689 Time Value13.82 Open Interest0 Rho0.0128 Delta / Theta-2.9444 UFPI Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|100.00P Delta-0.9685 Imp Vol0.2974 Bid11.5 Gamma0.0102 Theoretical13.9 Ask16.3 Theta-0.0066 Intrinsic Value13.82 Volume0 Vega0.0163 Time Value-13.82 Open Interest0 Rho-0.0243 Delta / Theta147.5076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,332.24	-1282.35	-1.26%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,697.9	-521.4	-1.00%
US 500	7,417.3	-81.7	-1.09%
US Tech 100	28,599.0	-399.1	-1.38%
DAX Futures	24,889.9	-384.1	-1.52%
Dollar Index	101.270	+0.316	+0.31%

Gold	4,052.80	-99.10	-2.39%
Silver	57.915	-2.383	-3.95%
Crude Oil WTI	91.99	+5.16	+5.94%
Brent Oil	100.33	+6.26	+6.65%
Natural Gas	2.912	-0.013	-0.44%
Copper	6.3273	-0.1662	-2.56%
US Corn	486.75	+2.00	+0.41%

USD/ZAR	16.8323	+0.4464	+2.72%
EUR/USD	1.1379	-0.0033	-0.29%
GBP/USD	1.3316	-0.0065	-0.49%
USD/JPY	163.82	+0.67	+0.41%
GBP/JPY	218.15	-0.06	-0.03%
USD/CAD	1.4089	+0.0002	+0.01%
AUD/USD	0.6968	-0.0030	-0.43%

Nampak	43,000	0	0.00%
MTN	22,306	-562	-2.46%
Standard Bank	31,422	-428	-1.34%
FirstRand Ltd	9,400	-223	-2.32%
Capitec	455,985	-11015	-2.36%
African Rainbow Minerals	15,732	-1376	-8.04%
Naspers	79,511	+714	+0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	86.18	-0.53	-0.61%
	NEIMETH	9.20	+0.50	+5.75%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,400	-2.32%	8.72M
Sasol	20,600	+10.60%	4.85M
Gold Fields	54,306	-1.94%	1.56M
Naspers	79,511	+0.91%	1.49M
AngloGold Ashanti ADR	130,746	-2.64%	1.40M
Valterra Platinum	110,942	-4.46%	711.77K
Capitec	455,985	-2.36%	329.51K

Name	Last	Chg. %	Vol.
Eastern Platinum	798	+99.50%	0.56K
Huge Group	120	+33.33%	200.00
Fairvest	1,989	+23.85%	18.44K
Montauk Renewables	3,000.00	+12.36%	107.52K
Acsion	1,004	+11.56%	1.80K
Sasol	20,600	+10.60%	4.85M
Anglo American	81,720	+5.58%	710.14K

Name	Last	Chg. %	Vol.
Europa Metals	24	-41.46%	0.02K
Mantengu Mining	23.00	-28.13%	22.48K
enX Group	201	-18.62%	0.25K
Italtile	835	-8.84%	388.28K
ID Systems	6,451.00	-8.08%	0.30K
African Rainbow Minerals	15,732	-8.04%	1.50M
Jubilee Metals Group	52	-7.14%	571.75K