Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.19 +0.04 +0.04%

02/07 - Closed. Currency in USD

After Hours

89.19

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 284,152
Bid/Ask: 0.00 / 0.00
Day's Range: 88.01 - 90.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.1	41	0	50.00	0	0%	0	4.8	0
UFPI Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|50.00C Delta0 Imp Vol0 Bid36.1 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value39.19 Volume0 Vega0 Time Value-39.19 Open Interest0 Rho0 Delta / Theta0 UFPI Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|50.00P Delta-0.088 Imp Vol2.5976 Bid0 Gamma0.0034 Theoretical2.4 Ask4.8 Theta-0.248 Intrinsic Value-39.19 Volume0 Vega0.0287 Time Value39.19 Open Interest1 Rho-0.0038 Delta / Theta0.355
0	0%	31.1	36	0	55.00	0	0%	0	4.8	0
UFPI Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|55.00C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask36 Theta0 Intrinsic Value34.19 Volume0 Vega0 Time Value-34.19 Open Interest0 Rho0 Delta / Theta0 UFPI Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|55.00P Delta-0.1013 Imp Vol2.2581 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.239 Intrinsic Value-34.19 Volume0 Vega0.0318 Time Value34.19 Open Interest1 Rho-0.0043 Delta / Theta0.4238
0	0%	26.1	31	0	60.00	0	0%	0	4.8	0
UFPI Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|60.00C Delta0 Imp Vol0 Bid26.1 Gamma0 Theoretical0 Ask31 Theta0 Intrinsic Value29.19 Volume0 Vega0 Time Value-29.19 Open Interest0 Rho0 Delta / Theta0 UFPI Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|60.00P Delta-0.117 Imp Vol1.9454 Bid0 Gamma0.0056 Theoretical2.4 Ask4.8 Theta-0.2283 Intrinsic Value-29.19 Volume0 Vega0.0353 Time Value29.19 Open Interest0 Rho-0.0048 Delta / Theta0.5126
					89.19	Price @ Jul 02, 2026 20:13 GMT
0	0%	0.05	4.9	0	90.00	0	0%	0.5	4.9	0
UFPI Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|90.00C Delta0.4518 Imp Vol0.4244 Bid0.05 Gamma0.0519 Theoretical2.48 Ask4.9 Theta-0.1026 Intrinsic Value-0.81 Volume0 Vega0.0711 Time Value0.81 Open Interest12 Rho0.0154 Delta / Theta-4.4032 UFPI Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|90.00P Delta-0.5891 Imp Vol0.2777 Bid0.5 Gamma0.0782 Theoretical2.7 Ask4.9 Theta-0.062 Intrinsic Value0.81 Volume0 Vega0.0698 Time Value-0.81 Open Interest3 Rho-0.0189 Delta / Theta9.5019
0	0%	0	4.8	0	95.00	0	0%	4.5	9	0
UFPI Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|95.00C Delta0.3294 Imp Vol0.6617 Bid0 Gamma0.0304 Theoretical2.4 Ask4.8 Theta-0.1448 Intrinsic Value-5.81 Volume0 Vega0.065 Time Value5.81 Open Interest24 Rho0.011 Delta / Theta-2.2751 UFPI Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|95.00P Delta-0.8423 Imp Vol0.328 Bid4.5 Gamma0.0413 Theoretical6.75 Ask9 Theta-0.0438 Intrinsic Value5.81 Volume0 Vega0.0431 Time Value-5.81 Open Interest0 Rho-0.0231 Delta / Theta19.2128
0	0%	0	4.8	0	100.00	0	0%	9	13.8	0
UFPI Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|100.00C Delta0.2749 Imp Vol0.8603 Bid0 Gamma0.0216 Theoretical2.4 Ask4.8 Theta-0.173 Intrinsic Value-10.81 Volume0 Vega0.0599 Time Value10.81 Open Interest48 Rho0.009 Delta / Theta-1.5887 UFPI Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|100.00P Delta-0.9577 Imp Vol0.3466 Bid9 Gamma0.0149 Theoretical11.4 Ask13.8 Theta-0.0158 Intrinsic Value10.81 Volume0 Vega0.0159 Time Value-10.81 Open Interest0 Rho-0.0175 Delta / Theta60.5655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,593.85	+509.97	+0.50%
S. Africa 40 Futures	102,995	+1012	+0.99%
US 30	52,769.9	-129.3	-0.24%
US 500	7,497.2	+14.5	+0.19%
US Tech 100	29,631.5	+302.3	+1.03%
DAX Futures	25,815.0	+108.0	+0.42%
Dollar Index	100.527	-0.094	-0.09%

Gold	4,197.54	+71.84	+1.74%
Silver	62.870	+1.806	+2.96%
Crude Oil WTI	68.41	-0.28	-0.41%
Brent Oil	71.68	-0.12	-0.17%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2230	+0.0540	+0.88%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2155	-0.0307	-0.19%
EUR/USD	1.1450	+0.0016	+0.14%
GBP/USD	1.3356	+0.0010	+0.07%
USD/JPY	161.14	+0.13	+0.08%
GBP/JPY	215.21	+0.21	+0.10%
USD/CAD	1.4191	+0.0010	+0.07%
AUD/USD	0.6940	+0.0025	+0.36%

Nampak	44,000	0	0.00%
MTN	23,100	+543	+2.41%
Standard Bank	32,030	-97	-0.30%
FirstRand Ltd	9,600	-31	-0.32%
Capitec	476,753	+1532	+0.32%
African Rainbow Minerals	18,254	+494	+2.78%
Naspers	78,769	-1265	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	89.19	+0.04	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,600	-0.32%	2.59M
Northam Platinum Holdings	24,743.00	+3.46%	1.27M
Naspers	78,798	-1.54%	530.36K
Prosus	68,443	-1.79%	437.38K
Gold Fields	58,650	+2.32%	413.17K
Valterra Platinum	119,350	+4.03%	258.92K
AngloGold Ashanti ADR	138,087	+0.80%	193.49K

Name	Last	Chg. %	Vol.
Wesizwe	54	+5.88%	127.83K
Altron	2,850	+4.97%	108.96K
Trellidor Holdings Ltd	129	+4.88%	7.64K
Impala Platinum	18,234	+4.71%	1.11M
Sygnia Ltd	3,300	+4.43%	57.54K
Harmony Gold Mining Company	27,294	+4.19%	865.93K
Valterra Platinum	119,350	+4.03%	258.92K

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Gemfields	69	-13.75%	1.50K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	0.10K
Novus Holdings Ltd	610	-5.43%	0.25K
Channel VAS Investments	1,528.00	-4.44%	1.28M
Stefanutti Stocks	642	-4.18%	15.33K