Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

91.07 -2.87 -3.06%

16:02:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,887
Bid/Ask: 0.00 / 0.00
Day's Range: 90.84 - 92.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	16.3	0	80.00	0.6	0.6%	0	4.8	1
UFPI Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|80.00C Delta0.9579 Imp Vol0.5075 Bid12 Gamma0.0099 Theoretical14.15 Ask16.3 Theta-0.0345 Intrinsic Value11.12 Volume0 Vega0.0157 Time Value-11.12 Open Interest0 Rho0.027 Delta / Theta-27.7266 UFPI Put 80.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0.6% SymbolUFPI\|20260320\|80.00P Delta-0.0977 Imp Vol0.6955 Bid0 Gamma0.014 Theoretical0.6 Ask4.8 Theta-0.0813 Intrinsic Value-11.12 Volume1 Vega0.0306 Time Value11.72 Open Interest0 Rho-0.0032 Delta / Theta1.202
0	0%	7	11.8	0	85.00	0	0%	0	4.8	0
UFPI Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|85.00C Delta0.8953 Imp Vol0.4389 Bid7 Gamma0.0232 Theoretical9.4 Ask11.8 Theta-0.058 Intrinsic Value6.12 Volume0 Vega0.032 Time Value-6.12 Open Interest0 Rho0.0266 Delta / Theta-15.4302 UFPI Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|85.00P Delta-0.2949 Imp Vol1.2752 Bid0 Gamma0.0153 Theoretical4.8 Ask4.8 Theta-0.298 Intrinsic Value-6.12 Volume0 Vega0.0611 Time Value6.12 Open Interest0 Rho-0.0104 Delta / Theta0.9896
0	0%	3.1	7.9	0	90.00	0	0%	0	4.8	0
UFPI Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|90.00C Delta0.7114 Imp Vol0.4474 Bid3.1 Gamma0.043 Theoretical5.5 Ask7.9 Theta-0.1074 Intrinsic Value1.12 Volume0 Vega0.0605 Time Value-1.12 Open Interest0 Rho0.0218 Delta / Theta-6.6257 UFPI Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|90.00P Delta-0.3701 Imp Vol0.9565 Bid0 Gamma0.0223 Theoretical4.8 Ask4.8 Theta-0.244 Intrinsic Value-1.12 Volume0 Vega0.0669 Time Value1.12 Open Interest1 Rho-0.0125 Delta / Theta1.5169
					91.12	Price @ Mar 09, 2026 13:46 GMT
0	0%	0.1	5	0	95.00	0	0%	0.65	5.5	0
UFPI Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|95.00C Delta0.4637 Imp Vol0.4249 Bid0.1 Gamma0.0527 Theoretical2.55 Ask5 Theta-0.1173 Intrinsic Value-3.88 Volume0 Vega0.0704 Time Value3.88 Open Interest0 Rho0.0146 Delta / Theta-3.9528 UFPI Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|95.00P Delta-0.5491 Imp Vol0.3582 Bid0.65 Gamma0.0625 Theoretical3.075 Ask5.5 Theta-0.0938 Intrinsic Value3.88 Volume0 Vega0.0701 Time Value-3.88 Open Interest0 Rho-0.0165 Delta / Theta5.8522
0	0%	0	4.8	0	100.00	6.4	6.4%	4.1	8.9	1
UFPI Call 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|100.00C Delta0.4106 Imp Vol1.0178 Bid0 Gamma0.0215 Theoretical4.8 Ask4.8 Theta-0.2715 Intrinsic Value-8.88 Volume0 Vega0.0689 Time Value8.88 Open Interest0 Rho0.012 Delta / Theta-1.5121 UFPI Put 100.00 Exp: Mar 20, 2026 Last: 6.4 Chg.: 6.4% SymbolUFPI\|20260320\|100.00P Delta-0.8559 Imp Vol0.3042 Bid4.1 Gamma0.0426 Theoretical6.4 Ask8.9 Theta-0.0433 Intrinsic Value8.88 Volume1 Vega0.04 Time Value-2.48 Open Interest0 Rho-0.0208 Delta / Theta19.7689
0	0%	0	4.8	0	105.00	0	0%	9	13.5	0
UFPI Call 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|105.00C Delta0.3615 Imp Vol1.2435 Bid0 Gamma0.017 Theoretical4.8 Ask4.8 Theta-0.319 Intrinsic Value-13.88 Volume0 Vega0.0664 Time Value13.88 Open Interest2 Rho0.0104 Delta / Theta-1.1332 UFPI Put 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|105.00P Delta-0.9249 Imp Vol0.4035 Bid9 Gamma0.0202 Theoretical11.25 Ask13.5 Theta-0.0351 Intrinsic Value13.88 Volume0 Vega0.0249 Time Value-13.88 Open Interest2 Rho-0.0199 Delta / Theta26.3215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,748.04	+150.80	+0.14%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,810.0	-691.6	-1.46%
US 500	6,655.3	-84.7	-1.26%
US Tech 100	24,355.6	-287.4	-1.17%
DAX Futures	23,240.5	-306.5	-1.30%
Dollar Index	99.195	+0.216	+0.22%

Gold	5,089.04	-69.66	-1.35%
Silver	84.043	-0.269	-0.32%
Crude Oil WTI	99.99	+9.09	+10.00%
Brent Oil	101.73	+9.04	+9.75%
Natural Gas	3.239	+0.053	+1.66%
Copper	5.7668	-0.0402	-0.69%
US Corn	464.63	+4.63	+1.01%

USD/ZAR	16.6080	+0.0542	+0.33%
EUR/USD	1.1572	-0.0046	-0.40%
GBP/USD	1.3367	-0.0046	-0.34%
USD/JPY	158.36	+0.56	+0.35%
GBP/JPY	211.67	+0.03	+0.01%
USD/CAD	1.3574	+0.0007	+0.05%
AUD/USD	0.7027	-0.0003	-0.04%

Nampak	47,000	-1999	-4.08%
MTN	18,859	-341	-1.78%
Standard Bank	29,287	+104	+0.36%
FirstRand Ltd	8,753	+57	+0.66%
Capitec	427,867	+6867	+1.63%
African Rainbow Minerals	20,715	-710	-3.31%
Naspers	88,284	+622	+0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	91.07	-2.87	-3.06%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	15,568	+3.08%	9.31M
Impala Platinum	26,115	-2.19%	4.58M
Anglo American	68,681	-3.22%	1.78M
Gold Fields	83,299	+4.28%	1.42M
Naspers	88,400	+0.84%	871.23K
Valterra Platinum	158,180	-0.52%	856.68K
AngloGold Ashanti ADR	173,538	+0.25%	531.14K

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	1.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
MC Mining	285	+5.56%	21.00K
Merafe	122	+5.17%	3.06M
Bell Equipment Ltd.	4,178	+4.79%	700.00
Gold Fields	83,299	+4.28%	1.42M
Rainbow Chicken	747.00	+4.04%	752.13K

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
African Media Entertainment	3,802	-18.80%	470.00
Vunani	225	-14.77%	150.00
Goldrush Holdings Prf	535	-13.71%	229.00
Choppies Enterprises	150	-11.76%	22.99K
Copper 360	70.00	-9.09%	1.12M