Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

105.42 -1.50 -1.40%

23/01 - Closed. Currency in USD

After Hours

105.42

0.00

0.00%

0:14:35 - Real-time Data

Type: Equity

Market: United States

Volume: 291,732
Bid/Ask: 0.00 / 0.00
Day's Range: 105.29 - 107.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.5	53	0	55.00	0	0%	0	4.8	0
UFPI Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|55.00C Delta0.9858 Imp Vol1.1455 Bid48.5 Gamma0.001 Theoretical50.75 Ask53 Theta-0.022 Intrinsic Value50.72 Volume0 Vega0.01 Time Value-50.72 Open Interest0 Rho0.0398 Delta / Theta-44.8607 UFPI Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|55.00P Delta-0.0993 Imp Vol2.5192 Bid0 Gamma0.0024 Theoretical4.8 Ask4.8 Theta-0.2285 Intrinsic Value-50.72 Volume0 Vega0.051 Time Value50.72 Open Interest0 Rho-0.0106 Delta / Theta0.4346
0	0%	43.5	48	0	60.00	0	0%	0	4.8	0
UFPI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|60.00C Delta0.9848 Imp Vol0.9952 Bid43.5 Gamma0.0012 Theoretical45.75 Ask48 Theta-0.0208 Intrinsic Value45.72 Volume0 Vega0.0105 Time Value-45.72 Open Interest0 Rho0.0444 Delta / Theta-47.4007 UFPI Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|60.00P Delta-0.1115 Imp Vol2.2591 Bid0 Gamma0.0029 Theoretical4.8 Ask4.8 Theta-0.2228 Intrinsic Value-45.72 Volume0 Vega0.0555 Time Value45.72 Open Interest0 Rho-0.0116 Delta / Theta0.5007
0	0%	38.5	43.1	0	65.00	0	0%	0	4.8	0
UFPI Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|65.00C Delta0.9802 Imp Vol0.8979 Bid38.5 Gamma0.0017 Theoretical40.8 Ask43.1 Theta-0.024 Intrinsic Value40.72 Volume0 Vega0.0134 Time Value-40.72 Open Interest0 Rho0.048 Delta / Theta-40.8641 UFPI Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|65.00P Delta-0.1252 Imp Vol2.02 Bid0 Gamma0.0035 Theoretical4.8 Ask4.8 Theta-0.216 Intrinsic Value-40.72 Volume0 Vega0.0602 Time Value40.72 Open Interest0 Rho-0.0126 Delta / Theta0.5795
					105.72	Price @ Jan 23, 2026 20:13 GMT
0	0%	0	4.8	0	110.00	0	0%	3.5	8	0
UFPI Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|110.00C Delta0.4302 Imp Vol0.5661 Bid0 Gamma0.0237 Theoretical4.8 Ask4.8 Theta-0.1184 Intrinsic Value-4.28 Volume0 Vega0.1147 Time Value4.28 Open Interest0 Rho0.0311 Delta / Theta-3.6337 UFPI Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|110.00P Delta-0.6981 Imp Vol0.2638 Bid3.5 Gamma0.0457 Theoretical5.75 Ask8 Theta-0.0438 Intrinsic Value4.28 Volume0 Vega0.1016 Time Value-4.28 Open Interest0 Rho-0.0463 Delta / Theta15.9203
1.15	0%	0.15	1.2	0	115.00	0	0%	7.5	12.3	0
UFPI Call 115.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolUFPI\|20260220\|115.00C Delta0.1572 Imp Vol0.2906 Bid0.15 Gamma0.0283 Theoretical0.68 Ask1.2 Theta-0.0374 Intrinsic Value-9.28 Volume0 Vega0.0703 Time Value10.43 Open Interest1 Rho0.0122 Delta / Theta-4.197 UFPI Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|115.00P Delta-0.8621 Imp Vol0.2773 Bid7.5 Gamma0.0278 Theoretical9.9 Ask12.3 Theta-0.0274 Intrinsic Value9.28 Volume0 Vega0.0637 Time Value-9.28 Open Interest0 Rho-0.0474 Delta / Theta31.4328
0	0%	0	4.8	0	120.00	0	0%	12	16.8	0
UFPI Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|120.00C Delta0.3338 Imp Vol0.8399 Bid0 Gamma0.0148 Theoretical4.8 Ask4.8 Theta-0.1612 Intrinsic Value-14.28 Volume0 Vega0.1063 Time Value14.28 Open Interest0 Rho0.0233 Delta / Theta-2.0715 UFPI Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|120.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value14.28 Volume0 Vega0 Time Value-14.28 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	105.42	-1.50	-1.40%
	LHS	1.470	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K