Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.56 +0.12 +0.14%

12/06 - Closed. Currency in USD

After Hours

84.56

-0.01

-0.01%

23:38:49 - Real-time Data

Type: Equity

Market: United States

Volume: 378,257
Bid/Ask: 0.00 / 0.00
Day's Range: 84.40 - 86.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	29.5	0	55.00	0	0%	0	4.8	0
UFPI Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260618\|55.00C Delta0.977 Imp Vol1.427 Bid25 Gamma0.0031 Theoretical27.25 Ask29.5 Theta-0.0597 Intrinsic Value29.57 Volume0 Vega0.0065 Time Value-29.57 Open Interest0 Rho0.0115 Delta / Theta-16.377 UFPI Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260618\|55.00P Delta-0.1193 Imp Vol2.7848 Bid0 Gamma0.0059 Theoretical2.4 Ask4.8 Theta-0.4207 Intrinsic Value-29.57 Volume0 Vega0.0242 Time Value29.57 Open Interest0 Rho-0.0024 Delta / Theta0.2836
0	0%	20	24.5	0	60.00	0	0%	0	4.8	0
UFPI Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260618\|60.00C Delta0.9726 Imp Vol1.1513 Bid20 Gamma0.0045 Theoretical22.25 Ask24.5 Theta-0.0565 Intrinsic Value24.57 Volume0 Vega0.0076 Time Value-24.57 Open Interest0 Rho0.0126 Delta / Theta-17.216 UFPI Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260618\|60.00P Delta-0.1404 Imp Vol2.3425 Bid0 Gamma0.0078 Theoretical2.4 Ask4.8 Theta-0.396 Intrinsic Value-24.57 Volume0 Vega0.0271 Time Value24.57 Open Interest0 Rho-0.0028 Delta / Theta0.3546
0	0%	15	19.5	0	65.00	0	0%	0	1.6	0
UFPI Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260618\|65.00C Delta0.9662 Imp Vol0.8934 Bid15 Gamma0.0068 Theoretical17.25 Ask19.5 Theta-0.0528 Intrinsic Value19.57 Volume0 Vega0.009 Time Value-19.57 Open Interest0 Rho0.0136 Delta / Theta-18.2902 UFPI Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260618\|65.00P Delta-0.0975 Imp Vol1.3177 Bid0 Gamma0.0108 Theoretical0.8 Ask1.6 Theta-0.172 Intrinsic Value-19.57 Volume0 Vega0.0209 Time Value19.57 Open Interest0 Rho-0.0018 Delta / Theta0.5671
					84.57	Price @ Jun 12, 2026 20:13 GMT
0	0%	0	4.8	0	85.00	0	0%	1	5.1	0
UFPI Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260618\|85.00C Delta0.3977 Imp Vol0.7432 Bid0 Gamma0.0427 Theoretical2.4 Ask4.8 Theta-0.2191 Intrinsic Value-0.43 Volume0 Vega0.0469 Time Value0.43 Open Interest0 Rho0.0066 Delta / Theta-1.8148 UFPI Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260618\|85.00P Delta-0.8746 Imp Vol0.2035 Bid1 Gamma0.0846 Theoretical3.05 Ask5.1 Theta-0.0291 Intrinsic Value0.43 Volume0 Vega0.025 Time Value-0.43 Open Interest0 Rho-0.0109 Delta / Theta30.0803
0	0%	0	4.8	0	90.00	7.63	0%	5.5	10.3	0
UFPI Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260618\|90.00C Delta0.31 Imp Vol1.0768 Bid0 Gamma0.027 Theoretical2.4 Ask4.8 Theta-0.2895 Intrinsic Value-5.43 Volume0 Vega0.0429 Time Value5.43 Open Interest9 Rho0.005 Delta / Theta-1.0707 UFPI Put 90.00 Exp: Jun 18, 2026 Last: 7.63 Chg.: 0% SymbolUFPI\|20260618\|90.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value5.43 Volume0 Vega0 Time Value2.2 Open Interest2 Rho0 Delta / Theta0
0	0%	0.05	4.8	0	95.00	0	0%	10.5	14.8	0
UFPI Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260618\|95.00C Delta0.2661 Imp Vol1.3587 Bid0.05 Gamma0.0199 Theoretical2.43 Ask4.8 Theta-0.3396 Intrinsic Value-10.43 Volume0 Vega0.0399 Time Value10.43 Open Interest2 Rho0.0043 Delta / Theta-0.7838 UFPI Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260618\|95.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value10.43 Volume0 Vega0 Time Value-10.43 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX Futures	24,631.0	+396.0	+1.63%
Dollar Index	99.75	-0.10	-0.10%

Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Copper	6.4500	+0.1700	+2.71%
US Corn	412.75	+1.00	+0.24%

USD/ZAR	16.2909	+0.0309	+0.19%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/JPY	214.83	+0.25	+0.12%
USD/CAD	1.3990	+0.0023	+0.16%
AUD/USD	0.7046	-0.0004	-0.06%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	84.56	+0.12	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K