Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

91.77 -1.05 -1.13%

12/08 - Closed. Currency in USD

After Hours

91.77

0.00

0.00%

1:34:03 - Real-time Data

Type: Equity

Market: United States

Volume: 344,394
Bid/Ask: 0.00 / 0.00
Day's Range: 89.43 - 92.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	48.2	0	45.00	0	0%	0	4.8	0
UFPI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|45.00C Delta0.9986 Imp Vol1.5335 Bid44 Gamma0.0002 Theoretical46.53 Ask48.2 Theta-0.0051 Intrinsic Value46.77 Volume0 Vega0.0005 Time Value-46.77 Open Interest0 Rho0.0098 Delta / Theta-196.7679 UFPI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|45.00P Delta-0.0725 Imp Vol3.9417 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.4335 Intrinsic Value-46.77 Volume0 Vega0.0198 Time Value46.77 Open Interest0 Rho-0.002 Delta / Theta0.1672
0	0%	39	43.2	0	50.00	0	0%	0	4.8	0
UFPI Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|50.00C Delta0.999 Imp Vol1.2249 Bid39 Gamma0.0001 Theoretical41.53 Ask43.2 Theta-0.0031 Intrinsic Value41.77 Volume0 Vega0.0003 Time Value-41.77 Open Interest0 Rho0.0121 Delta / Theta-320.406 UFPI Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|50.00P Delta-0.083 Imp Vol3.4621 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-0.422 Intrinsic Value-41.77 Volume0 Vega0.022 Time Value41.77 Open Interest0 Rho-0.0023 Delta / Theta0.1968
0	0%	34	38.2	0	55.00	0	0%	0	4.8	0
UFPI Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|55.00C Delta0.9979 Imp Vol1.1435 Bid34 Gamma0.0003 Theoretical36.54 Ask38.2 Theta-0.0066 Intrinsic Value36.77 Volume0 Vega0.0008 Time Value-36.77 Open Interest0 Rho0.0135 Delta / Theta-152.1435 UFPI Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|55.00P Delta-0.0951 Imp Vol3.0277 Bid0 Gamma0.0039 Theoretical2.4 Ask4.8 Theta-0.4082 Intrinsic Value-36.77 Volume0 Vega0.0243 Time Value36.77 Open Interest0 Rho-0.0025 Delta / Theta0.233
					91.77	Price @ Aug 12, 2026 20:13 GMT
0	0%	0	4.8	0	95.00	0	0%	2.25	6.5	0
UFPI Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|95.00C Delta0.3816 Imp Vol0.6645 Bid0 Gamma0.0399 Theoretical2.4 Ask4.8 Theta-0.2039 Intrinsic Value-3.23 Volume0 Vega0.0548 Time Value3.23 Open Interest11 Rho0.008 Delta / Theta-1.8713 UFPI Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|95.00P Delta-0.7198 Imp Vol0.385 Bid2.25 Gamma0.0611 Theoretical4.38 Ask6.5 Theta-0.1 Intrinsic Value3.23 Volume0 Vega0.0483 Time Value-3.23 Open Interest0 Rho-0.014 Delta / Theta7.1951
0	0%	0	4.8	0	100.00	0	0%	7.1	11	0
UFPI Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|100.00C Delta0.3008 Imp Vol0.9424 Bid0 Gamma0.0257 Theoretical2.4 Ask4.8 Theta-0.2632 Intrinsic Value-8.23 Volume0 Vega0.05 Time Value8.23 Open Interest10 Rho0.0062 Delta / Theta-1.1431 UFPI Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|100.00P Delta-0.844 Imp Vol0.5355 Bid7.1 Gamma0.0344 Theoretical9.05 Ask11 Theta-0.0983 Intrinsic Value8.23 Volume0 Vega0.0343 Time Value-8.23 Open Interest0 Rho-0.0156 Delta / Theta8.5879
0	0%	0	4.8	0	105.00	0	0%	11.9	16	0
UFPI Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|105.00C Delta0.2579 Imp Vol1.1755 Bid0 Gamma0.0191 Theoretical2.4 Ask4.8 Theta-0.3042 Intrinsic Value-13.23 Volume0 Vega0.0464 Time Value13.23 Open Interest1 Rho0.0052 Delta / Theta-0.8478 UFPI Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|105.00P Delta-0.8892 Imp Vol0.6864 Bid11.9 Gamma0.0193 Theoretical13.95 Ask16 Theta-0.0992 Intrinsic Value13.23 Volume0 Vega0.0271 Time Value-13.23 Open Interest0 Rho-0.0164 Delta / Theta8.9643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,214.40	-871.20	-0.81%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,724.2	-46.0	-0.09%
US 500	7,747.1	-1.4	-0.02%
US Tech 100	29,735.7	-6.9	-0.02%
DAX Futures	26,447.0	+36.0	+0.14%
Dollar Index	99.845	-0.020	-0.02%

Gold	4,493.50	+26.00	+0.58%
Silver	66.093	+0.392	+0.60%
Crude Oil WTI	82.14	-1.13	-1.36%
Brent Oil	87.93	-0.44	-0.50%
Natural Gas	2.789	-0.006	-0.21%
Copper	6.5875	-0.0203	-0.31%
US Corn	480.10	-0.90	-0.19%

USD/ZAR	16.1360	-0.0079	-0.05%
EUR/USD	1.1528	+0.0003	+0.03%
GBP/USD	1.3497	+0.0003	+0.02%
USD/JPY	159.33	-0.09	-0.06%
GBP/JPY	215.03	-0.12	-0.06%
USD/CAD	1.3944	+0.0003	+0.02%
AUD/USD	0.7060	-0.0003	-0.04%

Nampak	44,101	+25	+0.06%
MTN	19,038	-282	-1.46%
Standard Bank	32,319	-251	-0.77%
FirstRand Ltd	9,892	-48	-0.48%
Capitec	476,741	-3241	-0.68%
African Rainbow Minerals	18,447	+41	+0.22%
Naspers	80,993	-6510	-7.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	91.77	-1.05	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,038	-1.46%	10.43M
Impala Platinum	21,334	+0.56%	6.87M
Gold Fields	66,195	+1.36%	3.37M
Naspers	80,993	-7.44%	2.60M
Prosus	71,257	-7.73%	1.70M
AngloGold Ashanti ADR	158,991	+1.27%	1.35M
Valterra Platinum	148,113	+2.18%	1.08M

Name	Last	Chg. %	Vol.
Acsion	1,100	+43.79%	0.02K
Capitec Bank Pref	12,000	+9.09%	1.78K
Shoprite	30,785	+8.20%	3.15M
Kap Industrial	265	+7.29%	8.26M
Sebata Holdings	145	+6.62%	4.08K
Delta Property Fund	38	+5.56%	5.15K
Salungano	105	+5.00%	1.90K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	629	-14.31%	7.10K
Grindrod	2,225	-11.35%	6.45M
Weaver Fintech	4,900	-9.24%	14.90K
Mantengu Mining	21.00	-8.70%	10.00K
Gemfields	64	-8.57%	15.28K
Prosus	71,257	-7.73%	1.70M
Naspers	80,993	-7.44%	2.60M