Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

95.99 +1.09 +1.15%

27/04 - Closed. Currency in USD

After Hours

96.00

+0.01

+0.01%

0:10:18 - Real-time Data

Type: Equity

Market: United States

Volume: 374,747
Bid/Ask: 0.00 / 0.00
Day's Range: 94.67 - 96.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	48.5	0	50.00	0	0%	0	4.8	0
UFPI Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260515\|50.00C Delta0.9892 Imp Vol1.3581 Bid44 Gamma0.0009 Theoretical46.25 Ask48.5 Theta-0.0228 Intrinsic Value45.99 Volume0 Vega0.0058 Time Value-45.99 Open Interest0 Rho0.0225 Delta / Theta-43.363 UFPI Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260515\|50.00P Delta-0.0759 Imp Vol2.5686 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-0.217 Intrinsic Value-45.99 Volume0 Vega0.0305 Time Value45.99 Open Interest0 Rho-0.0044 Delta / Theta0.3499
0	0%	39	43.5	0	55.00	0	0%	0	4.8	0
UFPI Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260515\|55.00C Delta0.9883 Imp Vol1.1649 Bid39 Gamma0.0012 Theoretical41.25 Ask43.5 Theta-0.0215 Intrinsic Value40.99 Volume0 Vega0.0062 Time Value-40.99 Open Interest0 Rho0.0261 Delta / Theta-46.0175 UFPI Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260515\|55.00P Delta-0.0863 Imp Vol2.2654 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.2108 Intrinsic Value-40.99 Volume0 Vega0.0336 Time Value40.99 Open Interest0 Rho-0.0048 Delta / Theta0.4096
0	0%	34	38.5	0	60.00	0	0%	0	4.8	0
UFPI Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260515\|60.00C Delta0.9874 Imp Vol0.9883 Bid34 Gamma0.0015 Theoretical36.25 Ask38.5 Theta-0.0201 Intrinsic Value35.99 Volume0 Vega0.0066 Time Value-35.99 Open Interest0 Rho0.0289 Delta / Theta-49.135 UFPI Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260515\|60.00P Delta-0.0984 Imp Vol1.9877 Bid0 Gamma0.0041 Theoretical2.4 Ask4.8 Theta-0.2036 Intrinsic Value-35.99 Volume0 Vega0.037 Time Value35.99 Open Interest0 Rho-0.0054 Delta / Theta0.4831
					95.99	Price @ Apr 27, 2026 20:12 GMT
2.1	0%	0	4.8	0	100.00	0	0%	2.65	7.5	0
UFPI Call 100.00 Exp: May 15, 2026 Last: 2.1 Chg.: 0% SymbolUFPI\|20260515\|100.00C Delta0.3727 Imp Vol0.462 Bid0 Gamma0.0384 Theoretical2.4 Ask4.8 Theta-0.1055 Intrinsic Value-4.01 Volume0 Vega0.0807 Time Value6.11 Open Interest1 Rho0.0165 Delta / Theta-3.5326 UFPI Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260515\|100.00P Delta-0.6957 Imp Vol0.3202 Bid2.65 Gamma0.0515 Theoretical5.08 Ask7.5 Theta-0.0628 Intrinsic Value4.01 Volume0 Vega0.0745 Time Value-4.01 Open Interest0 Rho-0.0281 Delta / Theta11.0812
0.8	0%	0	4.8	0	105.00	0	0%	7	11.4	0
UFPI Call 105.00 Exp: May 15, 2026 Last: 0.8 Chg.: 0% SymbolUFPI\|20260515\|105.00C Delta0.2959 Imp Vol0.6473 Bid0 Gamma0.025 Theoretical2.4 Ask4.8 Theta-0.134 Intrinsic Value-9.01 Volume0 Vega0.0737 Time Value9.81 Open Interest8 Rho0.0128 Delta / Theta-2.2085 UFPI Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260515\|105.00P Delta-0.8837 Imp Vol0.3266 Bid7 Gamma0.0286 Theoretical9.2 Ask11.4 Theta-0.034 Intrinsic Value9.01 Volume0 Vega0.0414 Time Value-9.01 Open Interest0 Rho-0.028 Delta / Theta26.0106
0	0%	0	4.8	0	110.00	0	0%	11.6	16.4	0
UFPI Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260515\|110.00C Delta0.2543 Imp Vol0.8038 Bid0 Gamma0.0187 Theoretical2.4 Ask4.8 Theta-0.1539 Intrinsic Value-14.01 Volume0 Vega0.0684 Time Value14.01 Open Interest0 Rho0.0109 Delta / Theta-1.6516 UFPI Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260515\|110.00P Delta-0.9472 Imp Vol0.3747 Bid11.6 Gamma0.0138 Theoretical14 Ask16.4 Theta-0.0203 Intrinsic Value14.01 Volume0 Vega0.0226 Time Value-14.01 Open Interest0 Rho-0.0244 Delta / Theta46.5881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,230.0	+62.0	+0.13%
US 500	7,176.1	+2.1	+0.03%
US Tech 100	27,273.1	-32.6	-0.12%
DAX Futures	24,262.5	+41.5	+0.17%
Dollar Index	98.364	+0.046	+0.05%

Gold	4,666.09	-27.61	-0.59%
Silver	74.023	-1.003	-1.34%
Crude Oil WTI	97.53	+1.16	+1.20%
Brent Oil	102.79	+1.10	+1.08%
Natural Gas	2.715	-0.016	-0.59%
Copper	6.0638	-0.0220	-0.36%
US Corn	469.63	+0.13	+0.03%

USD/ZAR	16.5615	+0.0269	+0.16%
EUR/USD	1.1712	-0.0012	-0.10%
GBP/USD	1.3529	-0.0010	-0.07%
USD/JPY	159.12	-0.29	-0.18%
GBP/JPY	215.27	-0.54	-0.25%
USD/CAD	1.3634	+0.0006	+0.04%
AUD/USD	0.7181	-0.0005	-0.07%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	95.99	+1.09	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K