Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.32 -0.62 -0.66%

09/03 - Closed. Currency in USD

After Hours

93.36

+0.04

+0.04%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 162,823
Bid/Ask: 0.00 / 0.00
Day's Range: 90.60 - 93.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	30.9	0	65.00	0	0%	0	4.8	0
UFPI Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|65.00C Delta0.9757 Imp Vol1.1056 Bid26 Gamma0.0031 Theoretical28.45 Ask30.9 Theta-0.0482 Intrinsic Value28.32 Volume0 Vega0.0091 Time Value-28.32 Open Interest0 Rho0.0188 Delta / Theta-20.2593 UFPI Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|65.00P Delta-0.1604 Imp Vol2.767 Bid0 Gamma0.0054 Theoretical4.8 Ask4.8 Theta-0.4948 Intrinsic Value-28.32 Volume0 Vega0.0394 Time Value28.32 Open Interest0 Rho-0.0054 Delta / Theta0.3241
0	0%	21	25.9	0	70.00	0	0%	0	4.8	0
UFPI Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|70.00C Delta0.9715 Imp Vol0.9036 Bid21 Gamma0.0044 Theoretical23.45 Ask25.9 Theta-0.0456 Intrinsic Value23.32 Volume0 Vega0.0104 Time Value-23.32 Open Interest0 Rho0.0202 Delta / Theta-21.2962 UFPI Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|70.00P Delta-0.1841 Imp Vol2.3928 Bid0 Gamma0.0069 Theoretical4.8 Ask4.8 Theta-0.4672 Intrinsic Value-23.32 Volume0 Vega0.0431 Time Value23.32 Open Interest0 Rho-0.006 Delta / Theta0.3941
0	0%	16	20.9	0	75.00	0	0%	0	4.8	0
UFPI Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|75.00C Delta0.9657 Imp Vol0.7127 Bid16 Gamma0.0065 Theoretical18.45 Ask20.9 Theta-0.0428 Intrinsic Value18.32 Volume0 Vega0.0122 Time Value-18.32 Open Interest0 Rho0.0216 Delta / Theta-22.5879 UFPI Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|75.00P Delta-0.2134 Imp Vol2.0364 Bid0 Gamma0.0088 Theoretical4.8 Ask4.8 Theta-0.4343 Intrinsic Value-18.32 Volume0 Vega0.0471 Time Value18.32 Open Interest0 Rho-0.0067 Delta / Theta0.4912
					93.32	Price @ Mar 09, 2026 20:14 GMT
0	0%	0	4.8	0	95.00	0	0%	0.7	5.5	0
UFPI Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|95.00C Delta0.4817 Imp Vol0.8612 Bid0 Gamma0.0286 Theoretical4.8 Ask4.8 Theta-0.2545 Intrinsic Value-1.68 Volume0 Vega0.0645 Time Value1.68 Open Interest0 Rho0.0121 Delta / Theta-1.8924 UFPI Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|95.00P Delta-0.6135 Imp Vol0.3293 Bid0.7 Gamma0.072 Theoretical3.1 Ask5.5 Theta-0.0896 Intrinsic Value1.68 Volume0 Vega0.0619 Time Value-1.68 Open Interest0 Rho-0.0152 Delta / Theta6.8439
0	0%	0	4.8	0	100.00	6.4	0%	5.3	9	0
UFPI Call 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|100.00C Delta0.4025 Imp Vol1.1515 Bid0 Gamma0.0208 Theoretical4.8 Ask4.8 Theta-0.3294 Intrinsic Value-6.68 Volume0 Vega0.0626 Time Value6.68 Open Interest0 Rho0.0099 Delta / Theta-1.2216 UFPI Put 100.00 Exp: Mar 20, 2026 Last: 6.4 Chg.: 0% SymbolUFPI\|20260320\|100.00P Delta-0.853 Imp Vol0.3721 Bid5.3 Gamma0.0385 Theoretical7.15 Ask9 Theta-0.0591 Intrinsic Value6.68 Volume0 Vega0.0371 Time Value-0.28 Open Interest1 Rho-0.0184 Delta / Theta14.4435
7.38	0%	0	4.8	0	105.00	5.31	0%	9.7	14	0
UFPI Call 105.00 Exp: Mar 20, 2026 Last: 7.38 Chg.: 0% SymbolUFPI\|20260320\|105.00C Delta0.3565 Imp Vol1.3931 Bid0 Gamma0.0165 Theoretical4.8 Ask4.8 Theta-0.3835 Intrinsic Value-11.68 Volume0 Vega0.0603 Time Value19.06 Open Interest2 Rho0.0086 Delta / Theta-0.9297 UFPI Put 105.00 Exp: Mar 20, 2026 Last: 5.31 Chg.: 0% SymbolUFPI\|20260320\|105.00P Delta-0.9508 Imp Vol0.4109 Bid9.7 Gamma0.0157 Theoretical11.85 Ask14 Theta-0.0272 Intrinsic Value11.68 Volume0 Vega0.0163 Time Value-6.37 Open Interest2 Rho-0.0157 Delta / Theta34.9437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,697.0	-43.9	-0.09%
US 500	6,789.9	-6.0	-0.09%
US Tech 100	24,947.1	-20.2	-0.08%
DAX Futures	23,804.8	-16.7	-0.07%
Dollar Index	98.74	-0.24	-0.25%

Gold	5,140.49	-8.16	-0.16%
Silver	87.405	+0.045	+0.05%
Crude Oil WTI	85.79	+0.97	+1.14%
Brent Oil	90.33	+1.33	+1.49%
Natural Gas	3.058	+0.026	+0.86%
Copper	5.9010	0.0000	0.00%
US Corn	453.25	0.00	0.00%

USD/ZAR	16.2925	+0.0133	+0.08%
EUR/USD	1.1641	+0.0005	+0.04%
GBP/USD	1.3446	+0.0016	+0.12%
USD/JPY	157.68	-0.09	-0.06%
GBP/JPY	212.01	+0.15	+0.07%
USD/CAD	1.3576	-0.0004	-0.03%
AUD/USD	0.7081	+0.0011	+0.16%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	93.32	-0.62	-0.66%
	Voltas	1,427.40	-51.20	-3.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.62%	19.50M
Sasol	15,824	+4.77%	13.12M
Impala Platinum	26,403	-1.11%	6.44M
Gold Fields	84,273	+5.50%	3.05M
Anglo American	68,270	-3.80%	2.13M
Valterra Platinum	158,200	-0.50%	1.29M
AngloGold Ashanti ADR	174,162	+0.69%	1.24M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	2.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
Karooooo	78,820.00	+5.80%	0.86K
MC Mining	285	+5.56%	21.00K
Gold Fields	84,273	+5.50%	3.05M
Thungela Resources	16,288.00	+5.08%	2.67M
Sasol	15,824	+4.77%	13.12M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
Vunani	225	-14.77%	0.29K
Goldrush Holdings Prf	535	-13.71%	0.23K
ID Systems	5,384.00	-11.56%	19.98K
Metair	420	-10.26%	405.84K
Combined Moto	3,502	-10.21%	41.17K