Uxin Ltd (UXIN)

2.420 -0.240 (-9.02%)
Closed USD Disclaimer
2.360 -0.060 (-2.479%)

UXIN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 2.420 2.670 2.680 2.385 55.55K -7.98%
Feb 27, 2024 2.630 2.090 2.740 2.090 344.21K 24.64%
Feb 26, 2024 2.110 2.020 2.140 1.950 40.53K 8.03%
Feb 23, 2024 1.953 2.060 2.130 1.915 49.74K -0.86%
Feb 22, 2024 1.970 2.170 2.170 1.920 52.46K -6.19%
Feb 21, 2024 2.100 2.330 2.380 1.920 111.57K -7.49%
Feb 20, 2024 2.270 2.560 2.560 2.270 59.75K -7.35%
Feb 16, 2024 2.450 2.530 2.590 2.410 55.61K -0.61%
Feb 15, 2024 2.465 2.540 2.580 2.370 43.95K -1.40%
Feb 14, 2024 2.500 2.550 2.550 2.360 32.27K 2.88%
Feb 13, 2024 2.430 2.600 2.630 2.340 56.98K -6.90%
Feb 12, 2024 2.610 2.650 2.710 2.550 141.96K 1.16%
Feb 09, 2024 2.580 2.470 2.685 2.460 50.16K 4.88%
Feb 08, 2024 2.460 2.370 2.570 2.370 24.17K 6.03%
Feb 07, 2024 2.320 2.560 2.614 2.310 21.84K -9.37%
Feb 06, 2024 2.560 2.700 2.850 2.506 60.85K -0.78%
Feb 05, 2024 2.580 2.280 2.690 2.250 120.49K 12.17%
Feb 02, 2024 2.300 2.480 2.520 2.290 32.25K -6.88%
Feb 01, 2024 2.470 2.610 2.690 2.400 29.31K -5.00%
Jan 31, 2024 2.600 2.558 2.688 2.558 9.75K -1.52%
Summary
Highest
2.850
Lowest
1.915
Difference
0.935
Average
2.389
Chg. %
-8.333
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.