Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.19 +1.84 +1.89%

17:13:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 480,552
Bid/Ask: 0.00 / 0.00
Day's Range: 96.78 - 99.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	9.8	0	92.50	0	0%	2.1	3.7	0
VAL Call 92.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|92.50C Delta0.7053 Imp Vol0.5896 Bid6.7 Gamma0.0276 Theoretical8.25 Ask9.8 Theta-0.1327 Intrinsic Value6.09 Volume0 Vega0.073 Time Value-6.09 Open Interest26 Rho0.0284 Delta / Theta-5.3157 VAL Put 92.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|92.50P Delta-0.3075 Imp Vol0.6453 Bid2.1 Gamma0.0258 Theoretical2.9 Ask3.7 Theta-0.1383 Intrinsic Value-6.09 Volume0 Vega0.0744 Time Value6.09 Open Interest2 Rho-0.0138 Delta / Theta2.2233
0	0%	5.7	8.2	0	95.00	0	0%	2.8	4.8	0
VAL Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|95.00C Delta0.6256 Imp Vol0.6206 Bid5.7 Gamma0.0288 Theoretical6.95 Ask8.2 Theta-0.1519 Intrinsic Value3.59 Volume0 Vega0.0802 Time Value-3.59 Open Interest231 Rho0.0253 Delta / Theta-4.1185 VAL Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|95.00P Delta-0.3768 Imp Vol0.6347 Bid2.8 Gamma0.0283 Theoretical3.8 Ask4.8 Theta-0.1465 Intrinsic Value-3.59 Volume0 Vega0.0804 Time Value3.59 Open Interest2 Rho-0.0167 Delta / Theta2.572
5.6	5.6%	4.6	6.9	10	97.50	0	0%	3.9	6	0
VAL Call 97.50 Exp: May 15, 2026 Last: 5.6 Chg.: 5.6% SymbolVAL\|20260515\|97.50C Delta0.5502 Imp Vol0.6189 Bid4.6 Gamma0.0302 Theoretical5.6 Ask6.9 Theta-0.1574 Intrinsic Value1.09 Volume10 Vega0.0838 Time Value4.51 Open Interest25 Rho0.0225 Delta / Theta-3.4964 VAL Put 97.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|97.50P Delta-0.4507 Imp Vol0.6326 Bid3.9 Gamma0.0296 Theoretical4.95 Ask6 Theta-0.1517 Intrinsic Value-1.09 Volume0 Vega0.0838 Time Value1.09 Open Interest20 Rho-0.0199 Delta / Theta2.9715
					98.59	Price @ Apr 28, 2026 14:49 GMT
4.2	4.2%	4	5.8	100	100.00	0	0%	5.1	7.4	0
VAL Call 100.00 Exp: May 15, 2026 Last: 4.2 Chg.: 4.2% SymbolVAL\|20260515\|100.00C Delta0.4708 Imp Vol0.5888 Bid4 Gamma0.0319 Theoretical4.2 Ask5.8 Theta-0.1501 Intrinsic Value-1.41 Volume100 Vega0.0842 Time Value5.61 Open Interest1,472 Rho0.0196 Delta / Theta-3.1371 VAL Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|100.00P Delta-0.5256 Imp Vol0.6263 Bid5.1 Gamma0.0301 Theoretical6.25 Ask7.4 Theta-0.1503 Intrinsic Value1.41 Volume0 Vega0.0843 Time Value-1.41 Open Interest50 Rho-0.0229 Delta / Theta3.4966
2.95	2.95%	2	2.8	1	105.00	0	0%	8.2	11.1	0
VAL Call 105.00 Exp: May 15, 2026 Last: 2.95 Chg.: 2.95% SymbolVAL\|20260515\|105.00C Delta0.3207 Imp Vol0.5803 Bid2 Gamma0.0291 Theoretical2.4 Ask2.8 Theta-0.1322 Intrinsic Value-6.41 Volume1 Vega0.0758 Time Value9.36 Open Interest1,807 Rho0.0135 Delta / Theta-2.4248 VAL Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|105.00P Delta-0.6587 Imp Vol0.6475 Bid8.2 Gamma0.0269 Theoretical9.65 Ask11.1 Theta-0.1419 Intrinsic Value6.41 Volume0 Vega0.0776 Time Value-6.41 Open Interest5 Rho-0.0278 Delta / Theta4.6416
1.75	1.75%	0.45	2.4	1	110.00	0	0%	12.1	15.5	0
VAL Call 110.00 Exp: May 15, 2026 Last: 1.75 Chg.: 1.75% SymbolVAL\|20260515\|110.00C Delta0.2325 Imp Vol0.652 Bid0.45 Gamma0.0221 Theoretical1.75 Ask2.4 Theta-0.1261 Intrinsic Value-11.41 Volume1 Vega0.0647 Time Value13.16 Open Interest29 Rho0.0098 Delta / Theta-1.8433 VAL Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|110.00P Delta-0.7512 Imp Vol0.6998 Bid12.1 Gamma0.0215 Theoretical13.8 Ask15.5 Theta-0.1314 Intrinsic Value11.41 Volume0 Vega0.067 Time Value-11.41 Open Interest0 Rho-0.0309 Delta / Theta5.7187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,528.87	-2285.88	-2.10%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,217.4	+49.4	+0.10%
US 500	7,129.7	-44.3	-0.62%
US Tech 100	26,961.8	-343.9	-1.26%
DAX Futures	24,169.0	-52.0	-0.21%
Dollar Index	98.530	+0.212	+0.22%

Gold	4,587.90	-105.80	-2.25%
Silver	72.723	-2.303	-3.07%
Crude Oil WTI	99.54	+3.17	+3.29%
Brent Oil	103.89	+2.20	+2.16%
Natural Gas	2.717	-0.012	-0.44%
Copper	5.9775	-0.1015	-1.67%
US Corn	473.38	+4.38	+0.93%

USD/ZAR	16.5596	+0.0250	+0.15%
EUR/USD	1.1705	-0.0019	-0.16%
GBP/USD	1.3503	-0.0036	-0.27%
USD/JPY	159.65	+0.24	+0.15%
GBP/JPY	215.56	-0.25	-0.12%
USD/CAD	1.3684	+0.0056	+0.41%
AUD/USD	0.7171	-0.0015	-0.21%

Nampak	48,025	-1010	-2.06%
MTN	20,457	-198	-0.96%
Standard Bank	31,486	+272	+0.87%
FirstRand Ltd	8,814	+14	+0.16%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,163	-937	-4.06%
Naspers	88,761	-1753	-1.94%

Recent Quotes

Name	Price	Chg.	Chg. %
VAL	99.19	+1.84	+1.89%
MIC	760.00	+15.00	+2.01%
UPG	0.425	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,814	+0.16%	11.19M
Sasol	21,809	+1.66%	3.31M
Naspers	88,761	-1.94%	1.21M
Gold Fields	70,901	-6.34%	1.03M
Prosus	79,072	-2.26%	892.44K
AngloGold Ashanti ADR	154,122	-5.95%	733.33K
Capitec	449,500	+2.14%	209.86K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
YeboYethu	4,500	+4.65%	2.13K
Thungela Resources	13,981.00	+4.55%	588.17K
WBHO	16,972	+4.44%	178.94K

Name	Last	Chg. %	Vol.
Brimstone	450	-9.09%	15.00K
Gemfields	90	-9.09%	10.18K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	408.16K
Nictus	220	-8.33%	11.71K
ID Systems	5,050.00	-8.11%	11.86K
Sibanye Stillwater	4,909	-7.67%	6.43M