Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.70 +2.38 +2.79%

17:20:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 341,162
Bid/Ask: 0.00 / 0.00
Day's Range: 86.18 - 90.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	10.4	0	82.50	0	0%	1.7	4	0
VAL Call 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|82.50C Delta0.6748 Imp Vol0.5962 Bid7.8 Gamma0.0233 Theoretical9.1 Ask10.4 Theta-0.0925 Intrinsic Value5.44 Volume0 Vega0.0935 Time Value-5.44 Open Interest9 Rho0.0439 Delta / Theta-7.2921 VAL Put 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|82.50P Delta-0.3093 Imp Vol0.5104 Bid1.7 Gamma0.0267 Theoretical2.85 Ask4 Theta-0.0701 Intrinsic Value-5.44 Volume0 Vega0.0915 Time Value5.44 Open Interest19 Rho-0.0232 Delta / Theta4.4144
0	0%	6.3	8.5	0	85.00	0	0%	2.6	4.5	0
VAL Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|85.00C Delta0.6138 Imp Vol0.5695 Bid6.3 Gamma0.0259 Theoretical7.4 Ask8.5 Theta-0.0935 Intrinsic Value2.94 Volume0 Vega0.0993 Time Value-2.94 Open Interest2,002 Rho0.0407 Delta / Theta-6.5678 VAL Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|85.00P Delta-0.3784 Imp Vol0.4797 Bid2.6 Gamma0.0306 Theoretical3.55 Ask4.5 Theta-0.0705 Intrinsic Value-2.94 Volume0 Vega0.0987 Time Value2.94 Open Interest6 Rho-0.0281 Delta / Theta5.3695
0	0%	4.8	7.3	0	87.50	0	0%	3.7	5.8	0
VAL Call 87.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|87.50C Delta0.5464 Imp Vol0.5626 Bid4.8 Gamma0.0271 Theoretical6.05 Ask7.3 Theta-0.095 Intrinsic Value0.44 Volume0 Vega0.1029 Time Value-0.44 Open Interest7 Rho0.0367 Delta / Theta-5.7516 VAL Put 87.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|87.50P Delta-0.4585 Imp Vol0.4814 Bid3.7 Gamma0.0319 Theoretical4.75 Ask5.8 Theta-0.0733 Intrinsic Value-0.44 Volume0 Vega0.1029 Time Value0.44 Open Interest0 Rho-0.0332 Delta / Theta6.257
					87.94	Price @ Oct 19, 2026 15:19 GMT
0	0%	4	4.7	0	90.00	0	0%	5	7.2	0
VAL Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|90.00C Delta0.4696 Imp Vol0.5057 Bid4 Gamma0.0303 Theoretical4.35 Ask4.7 Theta-0.0856 Intrinsic Value-2.06 Volume0 Vega0.1033 Time Value2.06 Open Interest1,009 Rho0.0323 Delta / Theta-5.4845 VAL Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|90.00P Delta-0.5385 Imp Vol0.4782 Bid5 Gamma0.0322 Theoretical6.1 Ask7.2 Theta-0.0722 Intrinsic Value2.06 Volume0 Vega0.103 Time Value-2.06 Open Interest22 Rho-0.0385 Delta / Theta7.463
3.9	3.9%	3.2	4.1	101	92.50	0	0%	6.5	8.7	0
VAL Call 92.50 Exp: Nov 20, 2026 Last: 3.9 Chg.: 3.9% SymbolVAL\|20261120\|92.50C Delta0.4048 Imp Vol0.5292 Bid3.2 Gamma0.0282 Theoretical3.65 Ask4.1 Theta-0.0867 Intrinsic Value-4.56 Volume101 Vega0.1006 Time Value8.46 Open Interest42 Rho0.0279 Delta / Theta-4.6709 VAL Put 92.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|92.50P Delta-0.6177 Imp Vol0.4707 Bid6.5 Gamma0.0315 Theoretical7.6 Ask8.7 Theta-0.0674 Intrinsic Value4.56 Volume0 Vega0.0989 Time Value-4.56 Open Interest1 Rho-0.043 Delta / Theta9.1697
2.9	2.9%	2.45	3.9	2	95.00	0	0%	8.1	10.4	0
VAL Call 95.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: 2.9% SymbolVAL\|20261120\|95.00C Delta0.3526 Imp Vol0.5614 Bid2.45 Gamma0.0255 Theoretical3.175 Ask3.9 Theta-0.0876 Intrinsic Value-7.06 Volume2 Vega0.0964 Time Value9.96 Open Interest80 Rho0.0243 Delta / Theta-4.0247 VAL Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|95.00P Delta-0.6953 Imp Vol0.4591 Bid8.1 Gamma0.0297 Theoretical9.25 Ask10.4 Theta-0.0593 Intrinsic Value7.06 Volume0 Vega0.0907 Time Value-7.06 Open Interest2 Rho-0.0461 Delta / Theta11.7279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,266.06	-1964.16	-1.90%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	52,061.7	+60.2	+0.12%
US 500	7,717.6	+58.2	+0.76%
US Tech 100	29,716.1	+528.5	+1.81%
DAX Futures	25,361.5	-393.5	-1.53%
Dollar Index	101.750	+0.090	+0.09%

Gold	4,163.09	-18.01	-0.43%
Silver	57.320	+0.015	+0.03%
Crude Oil WTI	97.81	-1.21	-1.22%
Brent Oil	108.38	-1.48	-1.35%
Natural Gas	3.081	-0.035	-1.12%
Copper	6.5540	-0.0195	-0.30%
US Corn	467.60	-5.40	-1.14%

USD/ZAR	16.4393	-0.0358	-0.22%
EUR/USD	1.1215	-0.0024	-0.21%
GBP/USD	1.3312	-0.0017	-0.13%
USD/JPY	158.44	+0.44	+0.28%
GBP/JPY	210.92	+0.35	+0.17%
USD/CAD	1.4093	-0.0046	-0.33%
AUD/USD	0.6980	+0.0034	+0.49%

Nampak	50,213	-287	-0.57%
MTN	18,943	+30	+0.16%
Standard Bank	30,450	-337	-1.09%
FirstRand Ltd	8,830	-187	-2.07%
Capitec	441,617	-3831	-0.86%
African Rainbow Minerals	14,694	-411	-2.72%
Naspers	70,089	-1976	-2.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAL	87.70	+2.38	+2.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,830	-2.07%	7.60M
Sasol	25,962	-2.89%	2.16M
Gold Fields	61,076	-2.69%	1.75M
Naspers	70,089	-2.74%	968.69K
Anglo American	84,471	-5.76%	748.74K
AngloGold Ashanti ADR	150,799	-2.38%	545.84K
Capitec	441,617	-0.86%	240.37K

Name	Last	Chg. %	Vol.
Numeral	30	+11.11%	10.00K
Afrocentric Investment	67	+9.84%	39.00K
Hulamin	204	+5.15%	267.81K
Copper 360	63.00	+5.00%	6.27M
Frontier Transport Holdings	631	+4.64%	11.60K
Netcare Pref	9,949	+3.10%	1.00K
ArcelorMittal	108	+2.86%	529.15K

Name	Last	Chg. %	Vol.
Africa Bitcoin	250.00	-44.44%	1.00
Finbond Group Ltd	54	-29.87%	2.37M
Krugerrand	6,000,000	-12.54%	2.00
Stefanutti Stocks	529	-10.34%	174.45K
Choppies Enterprises	80	-10.11%	20.00K
ASP Isotopes	3,290.00	-9.86%	49.12K
Gemfields	68	-9.33%	2.10K