Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.77 -0.79 -0.89%

20/04 - Closed. Currency in USD

After Hours

87.77

0.00

0.00%

23:31:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,186,829
Bid/Ask: 0.00 / 0.00
Day's Range: 86.88 - 89.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.9	64.7	0	25.00	0	0%	0	1.1	0
VAL Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|25.00C Delta0.9894 Imp Vol2.4105 Bid60.9 Gamma0.0005 Theoretical62.8 Ask64.7 Theta-0.0333 Intrinsic Value62.77 Volume0 Vega0.0064 Time Value-62.77 Open Interest1 Rho0.0163 Delta / Theta-29.7148 VAL Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|25.00P Delta-0.0182 Imp Vol2.7734 Bid0 Gamma0.0007 Theoretical0.55 Ask1.1 Theta-0.0566 Intrinsic Value-62.77 Volume0 Vega0.0102 Time Value62.77 Open Interest0 Rho-0.0014 Delta / Theta0.3218
0	0%	58.4	62.2	0	27.50	0	0%	0	1.1	0
VAL Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|27.50C Delta0.9887 Imp Vol2.2275 Bid58.4 Gamma0.0006 Theoretical60.3 Ask62.2 Theta-0.0328 Intrinsic Value60.27 Volume0 Vega0.0068 Time Value-60.27 Open Interest0 Rho0.0179 Delta / Theta-30.1348 VAL Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|27.50P Delta-0.0198 Imp Vol2.5748 Bid0 Gamma0.0008 Theoretical0.55 Ask1.1 Theta-0.0564 Intrinsic Value-60.27 Volume0 Vega0.011 Time Value60.27 Open Interest0 Rho-0.0015 Delta / Theta0.351
0	0%	55.9	59.6	0	30.00	0	0%	0	1.1	0
VAL Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|30.00C Delta0.9899 Imp Vol1.9863 Bid55.9 Gamma0.0006 Theoretical57.75 Ask59.6 Theta-0.0273 Intrinsic Value57.77 Volume0 Vega0.0061 Time Value-57.77 Open Interest1 Rho0.0198 Delta / Theta-36.2796 VAL Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|30.00P Delta-0.0214 Imp Vol2.3947 Bid0 Gamma0.0009 Theoretical0.55 Ask1.1 Theta-0.0561 Intrinsic Value-57.77 Volume0 Vega0.0118 Time Value57.77 Open Interest10 Rho-0.0015 Delta / Theta0.3821
					87.77	Price @ Apr 20, 2026 20:18 GMT
5.4	0%	2.9	4.7	0	90.00	6.3	2.44%	5.6	6.7	2
VAL Call 90.00 Exp: May 15, 2026 Last: 5.4 Chg.: 0% SymbolVAL\|20260515\|90.00C Delta0.4527 Imp Vol0.5254 Bid2.9 Gamma0.0329 Theoretical3.8 Ask4.7 Theta-0.0989 Intrinsic Value-2.23 Volume0 Vega0.0907 Time Value7.63 Open Interest70 Rho0.0245 Delta / Theta-4.5784 VAL Put 90.00 Exp: May 15, 2026 Last: 6.3 Chg.: 2.44% SymbolVAL\|20260515\|90.00P Delta-0.5454 Imp Vol0.5468 Bid5.6 Gamma0.0318 Theoretical6.3 Ask6.7 Theta-0.0947 Intrinsic Value2.23 Volume2 Vega0.0907 Time Value4.07 Open Interest38 Rho-0.0306 Delta / Theta5.7585
3.42	0%	2.75	4.6	2	92.50	0	0%	5.9	8.3	0
VAL Call 92.50 Exp: May 15, 2026 Last: 3.42 Chg.: 0% SymbolVAL\|20260515\|92.50C Delta0.3932 Imp Vol0.5849 Bid2.75 Gamma0.0287 Theoretical3.42 Ask4.6 Theta-0.1061 Intrinsic Value-4.73 Volume2 Vega0.088 Time Value8.15 Open Interest23 Rho0.0212 Delta / Theta-3.7064 VAL Put 92.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|92.50P Delta-0.6543 Imp Vol0.4545 Bid5.9 Gamma0.0357 Theoretical7.1 Ask8.3 Theta-0.0716 Intrinsic Value4.73 Volume0 Vega0.0843 Time Value-4.73 Open Interest2 Rho-0.0347 Delta / Theta9.1412
2.7	-8.47%	2.2	2.9	13	95.00	4.1	0%	7.8	11	0
VAL Call 95.00 Exp: May 15, 2026 Last: 2.7 Chg.: -8.47% SymbolVAL\|20260515\|95.00C Delta0.3298 Imp Vol0.5897 Bid2.2 Gamma0.0268 Theoretical2.7 Ask2.9 Theta-0.1004 Intrinsic Value-7.23 Volume13 Vega0.0829 Time Value9.93 Open Interest217 Rho0.0179 Delta / Theta-3.2859 VAL Put 95.00 Exp: May 15, 2026 Last: 4.1 Chg.: 0% SymbolVAL\|20260515\|95.00P Delta-0.7037 Imp Vol0.5149 Bid7.8 Gamma0.0296 Theoretical9.4 Ask11 Theta-0.0759 Intrinsic Value7.23 Volume0 Vega0.079 Time Value-3.13 Open Interest2 Rho-0.0375 Delta / Theta9.2673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,537.0	+94.3	+0.19%
US 500	7,121.9	+12.7	+0.18%
US Tech 100	26,655.0	+64.7	+0.24%
DAX Futures	24,677.8	+22.8	+0.09%
Dollar Index	97.85	-0.05	-0.05%

Gold	4,851.74	+10.89	+0.22%
Silver	80.170	+0.305	+0.38%
Crude Oil WTI	86.08	+0.19	+0.22%
Brent Oil	93.80	+3.42	+3.78%
Natural Gas	2.666	-0.009	-0.34%
Copper	6.0475	+0.0015	+0.02%
US Corn	460.00	0.00	0.00%

USD/ZAR	16.3597	+0.0090	+0.06%
EUR/USD	1.1787	0.0000	0.00%
GBP/USD	1.3535	+0.0006	+0.04%
USD/JPY	158.79	+0.02	+0.01%
GBP/JPY	214.92	-0.03	-0.01%
USD/CAD	1.3645	-0.0005	-0.04%
AUD/USD	0.7179	+0.0006	+0.08%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAL	87.77	-0.79	-0.89%
	2998	771.00	+6.00	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.45%	12.81M
MTN	19,977	+0.14%	3.88M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Naspers	95,272	-0.06%	1.21M
Gold Fields	80,137	-2.22%	911.34K
AngloGold Ashanti ADR	173,603	-2.36%	900.62K
Capitec	436,658	-1.32%	199.09K

Name	Last	Chg. %	Vol.
Grand Parade	220	+10.00%	37.41K
Sabvest Capital	15,811.00	+9.04%	1.55K
Montauk Renewables	2,300.00	+7.73%	40.15K
Gemfields	99	+7.61%	50.36K
Sasol	20,580	+6.38%	3.46M
CA Sales Holdings	1,460.00	+5.04%	3.39M
Metair	534	+4.71%	24.26K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.56K
Copper 360	63.00	-10.00%	2.35M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Sibanye Stillwater	5,525	-3.59%	5.95M
Finbond Group Ltd	110	-3.51%	13.03K
Cell C	2,586.00	-3.15%	1.70K
Southern Palladium	2,025.00	-3.06%	7.41K