Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.11 +3.42 +5.83%

22:59:59 - Closed. Currency in USD

After Hours

61.70

-0.41

-0.66%

23:24:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,116,484
Bid/Ask: 0.00 / 0.00
Day's Range: 59.09 - 62.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.3	0%	34.8	37.6	0	25.00	0.45	0%	0	0.95	0
VAL Call 25.00 Exp: Feb 20, 2026 Last: 29.3 Chg.: 0% SymbolVAL\|20260220\|25.00C Delta0 Imp Vol0 Bid34.8 Gamma0 Theoretical0 Ask37.6 Theta0 Intrinsic Value37.11 Volume0 Vega0 Time Value-7.81 Open Interest4 Rho0 Delta / Theta0 VAL Put 25.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolVAL\|20260220\|25.00P Delta-0.0436 Imp Vol3.1385 Bid0 Gamma0.0023 Theoretical0.95 Ask0.95 Theta-0.1172 Intrinsic Value-37.11 Volume0 Vega0.012 Time Value37.56 Open Interest2 Rho-0.0015 Delta / Theta0.3724
0	0%	32.3	35.1	0	27.50	0.95	0%	0	0.95	0
VAL Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260220\|27.50C Delta0 Imp Vol0 Bid32.3 Gamma0 Theoretical0 Ask35.1 Theta0 Intrinsic Value34.61 Volume0 Vega0 Time Value-34.61 Open Interest0 Rho0 Delta / Theta0 VAL Put 27.50 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolVAL\|20260220\|27.50P Delta-0.0484 Imp Vol2.849 Bid0 Gamma0.0027 Theoretical0.95 Ask0.95 Theta-0.1156 Intrinsic Value-34.61 Volume0 Vega0.013 Time Value35.56 Open Interest2 Rho-0.0016 Delta / Theta0.4189
25.02	0%	29.9	32.3	0	30.00	0.8	0%	0	0.95	0
VAL Call 30.00 Exp: Feb 20, 2026 Last: 25.02 Chg.: 0% SymbolVAL\|20260220\|30.00C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask32.3 Theta0 Intrinsic Value32.11 Volume0 Vega0 Time Value-7.09 Open Interest8 Rho0 Delta / Theta0 VAL Put 30.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolVAL\|20260220\|30.00P Delta-0.0536 Imp Vol2.5858 Bid0 Gamma0.0033 Theoretical0.95 Ask0.95 Theta-0.1138 Intrinsic Value-32.11 Volume0 Vega0.0141 Time Value32.91 Open Interest11 Rho-0.0017 Delta / Theta0.4714
					62.11	Price @ Feb 04, 2026 21:18 GMT
2.08	131.11%	2.25	2.6	5	62.50	0	0%	2.75	4.2	0
VAL Call 62.50 Exp: Feb 20, 2026 Last: 2.08 Chg.: 131.11% SymbolVAL\|20260220\|62.50C Delta0.4904 Imp Vol0.5165 Bid2.25 Gamma0.0596 Theoretical2.43 Ask2.6 Theta-0.0862 Intrinsic Value-0.39 Volume5 Vega0.0517 Time Value2.47 Open Interest197 Rho0.0122 Delta / Theta-5.6901 VAL Put 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260220\|62.50P Delta-0.5016 Imp Vol0.6167 Bid2.75 Gamma0.0501 Theoretical3.48 Ask4.2 Theta-0.0966 Intrinsic Value0.39 Volume0 Vega0.0517 Time Value-0.39 Open Interest0 Rho-0.0129 Delta / Theta5.1908
1.26	65.79%	1.3	1.6	38	65.00	10.8	0%	4.3	5.9	0
VAL Call 65.00 Exp: Feb 20, 2026 Last: 1.26 Chg.: 65.79% SymbolVAL\|20260220\|65.00C Delta0.3469 Imp Vol0.5095 Bid1.3 Gamma0.0559 Theoretical1.45 Ask1.6 Theta-0.0781 Intrinsic Value-2.89 Volume38 Vega0.0478 Time Value4.15 Open Interest195 Rho0.0088 Delta / Theta-4.4394 VAL Put 65.00 Exp: Feb 20, 2026 Last: 10.8 Chg.: 0% SymbolVAL\|20260220\|65.00P Delta-0.6162 Imp Vol0.6362 Bid4.3 Gamma0.0465 Theoretical5.1 Ask5.9 Theta-0.0948 Intrinsic Value2.89 Volume0 Vega0.0495 Time Value7.91 Open Interest1 Rho-0.0157 Delta / Theta6.5027
0.75	0%	0.7	1.8	14	67.50	0	0%	5.9	8.5	0
VAL Call 67.50 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolVAL\|20260220\|67.50C Delta0.2171 Imp Vol0.4897 Bid0.7 Gamma0.0463 Theoretical0.75 Ask1.8 Theta-0.0595 Intrinsic Value-5.39 Volume14 Vega0.0381 Time Value6.14 Open Interest16 Rho0.0056 Delta / Theta-3.6477 VAL Put 67.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260220\|67.50P Delta-0.6946 Imp Vol0.7064 Bid5.9 Gamma0.0385 Theoretical7.2 Ask8.5 Theta-0.0962 Intrinsic Value5.39 Volume0 Vega0.0454 Time Value-5.39 Open Interest0 Rho-0.0174 Delta / Theta7.2201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,520.2	+279.1	+0.57%
US 500	6,895.2	-22.6	-0.33%
US Tech 100	24,922.4	-416.2	-1.64%
DAX Futures	24,736.9	-124.1	-0.50%
Dollar Index	97.52	+0.22	+0.23%

Gold	4,977.44	+42.44	+0.86%
Silver	87.448	+4.147	+4.98%
Crude Oil WTI	64.33	+1.12	+1.77%
Brent Oil	68.57	+1.24	+1.84%
Natural Gas	3.475	+0.164	+4.95%
Copper	5.9043	-0.1822	-2.99%
US Corn	429.00	+0.50	+0.12%

USD/ZAR	16.0751	+0.1147	+0.72%
EUR/USD	1.1805	-0.0014	-0.12%
GBP/USD	1.3655	-0.0040	-0.29%
USD/JPY	156.92	+1.18	+0.76%
GBP/JPY	214.27	+0.98	+0.46%
USD/CAD	1.3666	+0.0029	+0.21%
AUD/USD	0.6998	-0.0018	-0.26%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

Name	Price	Chg.	Chg. %
VAL	62.11	+3.42	+5.83%
3338	51.20	+0.10	+0.20%
BNP Paribas Easy .	9.54	+0.01	+0.11%
E Fund SSE Market.	101.220	+0.067	+0.07%
Direxion Daily MS.	13.30	-0.11	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	18.19M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.95M
AngloGold Ashanti ADR	165,900	+4.65%	1.33M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K