Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.05 +0.52 +0.65%

15:45:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 21,821
Bid/Ask: 0.00 / 0.00
Day's Range: 77.24 - 80.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53	56.7	0	25.00	0	0%	0	0.95	0
VAL Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|25.00C Delta0.9967 Imp Vol1.6895 Bid53 Gamma0.0003 Theoretical54.85 Ask56.7 Theta-0.0091 Intrinsic Value54.53 Volume0 Vega0.0022 Time Value-54.53 Open Interest2 Rho0.0189 Delta / Theta-110.0009 VAL Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|25.00P Delta-0.0191 Imp Vol2.4132 Bid0 Gamma0.0009 Theoretical0.48 Ask0.95 Theta-0.0441 Intrinsic Value-54.53 Volume0 Vega0.0103 Time Value54.53 Open Interest10 Rho-0.0014 Delta / Theta0.4326
0	0%	50.5	54.2	0	27.50	0	0%	0	0.95	0
VAL Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|27.50C Delta0.9969 Imp Vol1.5259 Bid50.5 Gamma0.0003 Theoretical52.35 Ask54.2 Theta-0.0084 Intrinsic Value52.03 Volume0 Vega0.0021 Time Value-52.03 Open Interest0 Rho0.0208 Delta / Theta-118.9184 VAL Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|27.50P Delta-0.0208 Imp Vol2.2287 Bid0 Gamma0.001 Theoretical0.48 Ask0.95 Theta-0.0438 Intrinsic Value-52.03 Volume0 Vega0.0111 Time Value52.03 Open Interest0 Rho-0.0015 Delta / Theta0.4748
0	0%	48	51.9	0	30.00	0	0%	0	0.95	0
VAL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|30.00C Delta0.991 Imp Vol1.6578 Bid48 Gamma0.0007 Theoretical49.95 Ask51.9 Theta-0.0188 Intrinsic Value49.53 Volume0 Vega0.0054 Time Value-49.53 Open Interest0 Rho0.0223 Delta / Theta-52.6244 VAL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|30.00P Delta-0.0226 Imp Vol2.0612 Bid0 Gamma0.0012 Theoretical0.47 Ask0.95 Theta-0.0435 Intrinsic Value-49.53 Volume0 Vega0.0119 Time Value49.53 Open Interest0 Rho-0.0016 Delta / Theta0.5203
					79.53	Price @ Jul 24, 2026 20:18 GMT
4.2	0%	3.6	4.7	0	80.00	0	0%	3.3	5.8	0
VAL Call 80.00 Exp: Aug 21, 2026 Last: 4.2 Chg.: 0% SymbolVAL\|20260821\|80.00C Delta0.5246 Imp Vol0.4735 Bid3.6 Gamma0.0381 Theoretical4.15 Ask4.7 Theta-0.0781 Intrinsic Value-0.47 Volume0 Vega0.0879 Time Value4.67 Open Interest4,405 Rho0.0289 Delta / Theta-6.7168 VAL Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|80.00P Delta-0.4749 Imp Vol0.5127 Bid3.3 Gamma0.0353 Theoretical4.55 Ask5.8 Theta-0.0769 Intrinsic Value0.47 Volume0 Vega0.0879 Time Value-0.47 Open Interest1,018 Rho-0.0278 Delta / Theta6.1786
0	0%	2.5	4.8	0	82.50	0	0%	4.7	7.3	0
VAL Call 82.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|82.50C Delta0.4462 Imp Vol0.5381 Bid2.5 Gamma0.0333 Theoretical3.65 Ask4.8 Theta-0.0871 Intrinsic Value-2.97 Volume0 Vega0.0873 Time Value2.97 Open Interest32 Rho0.0245 Delta / Theta-5.1251 VAL Put 82.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|82.50P Delta-0.5614 Imp Vol0.5146 Bid4.7 Gamma0.0349 Theoretical6 Ask7.3 Theta-0.0758 Intrinsic Value2.97 Volume0 Vega0.087 Time Value-2.97 Open Interest2 Rho-0.0321 Delta / Theta7.4079
2.8	0%	1.6	2.95	0	85.00	0	0%	6.2	9	0
VAL Call 85.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: 0% SymbolVAL\|20260821\|85.00C Delta0.3459 Imp Vol0.4772 Bid1.6 Gamma0.035 Theoretical2.28 Ask2.95 Theta-0.0719 Intrinsic Value-5.47 Volume0 Vega0.0814 Time Value8.27 Open Interest1,110 Rho0.0194 Delta / Theta-4.8094 VAL Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|85.00P Delta-0.6446 Imp Vol0.5101 Bid6.2 Gamma0.0333 Theoretical7.6 Ask9 Theta-0.0702 Intrinsic Value5.47 Volume0 Vega0.0822 Time Value-5.47 Open Interest20 Rho-0.0358 Delta / Theta9.1836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,424.13	+990.41	+0.98%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	52,509.5	+563.0	+1.08%
US 500	7,459.9	+47.9	+0.65%
US Tech 100	28,294.3	+166.0	+0.59%
DAX Futures	25,604.0	+423.0	+1.68%
Dollar Index	101.250	-0.052	-0.05%

Gold	4,089.25	+18.45	+0.45%
Silver	59.215	+0.309	+0.52%
Crude Oil WTI	83.94	-5.37	-6.01%
Brent Oil	86.88	-4.80	-5.24%
Natural Gas	2.798	-0.090	-3.12%
Copper	6.4015	+0.0440	+0.69%
US Corn	475.40	-11.60	-2.38%

USD/ZAR	16.7520	-0.0728	-0.43%
EUR/USD	1.1380	+0.0012	+0.11%
GBP/USD	1.3317	-0.0007	-0.05%
USD/JPY	163.71	-0.14	-0.09%
GBP/JPY	217.99	-0.32	-0.15%
USD/CAD	1.4104	+0.0009	+0.06%
AUD/USD	0.6999	+0.0018	+0.26%

Nampak	42,800	0	0.00%
MTN	23,255	+536	+2.36%
Standard Bank	32,344	+327	+1.02%
FirstRand Ltd	9,611	+24	+0.25%
Capitec	459,098	-1816	-0.39%
African Rainbow Minerals	15,818	+341	+2.20%
Naspers	81,660	+2700	+3.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAL	80.05	+0.52	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,611	+0.25%	2.92M
MTN	23,255	+2.36%	1.37M
Sasol	19,521	-2.49%	1.19M
Naspers	81,660	+3.42%	486.83K
AngloGold Ashanti ADR	135,223	+1.49%	242.81K
Valterra Platinum	114,291	+2.01%	221.46K
Capitec	459,098	-0.39%	62.37K

Name	Last	Chg. %	Vol.
RH Bophelo	200	+52.67%	150.00
Southern Palladium	1,600.00	+15.61%	45.45K
Gemfields	67	+11.67%	3.52K
Primeserv Group Ltd	275	+10.00%	5.04K
AfroCentric Investment Corp	80	+6.67%	2.00K
4Sight	72	+5.88%	166.15K
South Ocean Holdings Ltd	76	+5.56%	4.00K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	2,900.00	-14.68%	0.03K
Randgold Exploration	360	-10.89%	8.42K
Frontier Transport Holdings	600	-7.69%	5.19K
Jubilee Metals Group	52	-7.14%	477.89K
Nictus	270	-6.90%	16.67K
Thungela Resources	10,182.00	-5.22%	309.85K
Labat Africa Ltd	3	0.00%	12.27M