Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

103.14 -0.84 -0.81%

20:37:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 822,763
Bid/Ask: 0.00 / 0.00
Day's Range: 101.25 - 104.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77	79.9	0	25.00	0	0%	0	1.2	0
VAL Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|25.00C Delta0 Imp Vol0 Bid77 Gamma0 Theoretical0 Ask79.9 Theta0 Intrinsic Value78.2 Volume0 Vega0 Time Value-78.2 Open Interest1 Rho0 Delta / Theta0 VAL Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|25.00P Delta-0.015 Imp Vol3.976 Bid0 Gamma0.0005 Theoretical0.6 Ask1.2 Theta-0.1056 Intrinsic Value-78.2 Volume0 Vega0.008 Time Value78.2 Open Interest0 Rho-0.0008 Delta / Theta0.1426
0	0%	74.5	77.4	0	27.50	0	0%	0	1.2	0
VAL Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|27.50C Delta0 Imp Vol0 Bid74.5 Gamma0 Theoretical0 Ask77.4 Theta0 Intrinsic Value75.7 Volume0 Vega0 Time Value-75.7 Open Interest0 Rho0 Delta / Theta0 VAL Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|27.50P Delta-0.0163 Imp Vol3.7194 Bid0 Gamma0.0005 Theoretical0.6 Ask1.2 Theta-0.1055 Intrinsic Value-75.7 Volume0 Vega0.0085 Time Value75.7 Open Interest0 Rho-0.0009 Delta / Theta0.1541
0	0%	72	75.2	0	30.00	0	0%	0	1.2	0
VAL Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|30.00C Delta0 Imp Vol0 Bid72 Gamma0 Theoretical0 Ask75.2 Theta0 Intrinsic Value73.2 Volume0 Vega0 Time Value-73.2 Open Interest1 Rho0 Delta / Theta0 VAL Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|30.00P Delta-0.0175 Imp Vol3.4872 Bid0 Gamma0.0006 Theoretical0.6 Ask1.2 Theta-0.1052 Intrinsic Value-73.2 Volume0 Vega0.0091 Time Value73.2 Open Interest10 Rho-0.0009 Delta / Theta0.1661
					103.2	Price @ Apr 30, 2026 18:18 GMT
4.31	-2.05%	3.4	4.7	11	105.00	5.3	0%	5	7.1	2
VAL Call 105.00 Exp: May 15, 2026 Last: 4.31 Chg.: -2.05% SymbolVAL\|20260515\|105.00C Delta0.4838 Imp Vol0.5813 Bid3.4 Gamma0.0326 Theoretical4.31 Ask4.7 Theta-0.1668 Intrinsic Value-1.8 Volume11 Vega0.0837 Time Value6.11 Open Interest1,808 Rho0.0188 Delta / Theta-2.9001 VAL Put 105.00 Exp: May 15, 2026 Last: 5.3 Chg.: 0% SymbolVAL\|20260515\|105.00P Delta-0.5208 Imp Vol0.5521 Bid5 Gamma0.0345 Theoretical5.3 Ask7.1 Theta-0.1489 Intrinsic Value1.8 Volume2 Vega0.0837 Time Value3.5 Open Interest5 Rho-0.0207 Delta / Theta3.4974
2.87	43.5%	1.5	3.6	1	110.00	0	0%	8.2	10.6	0
VAL Call 110.00 Exp: May 15, 2026 Last: 2.87 Chg.: 43.5% SymbolVAL\|20260515\|110.00C Delta0.347 Imp Vol0.6286 Bid1.5 Gamma0.028 Theoretical2.87 Ask3.6 Theta-0.1658 Intrinsic Value-6.8 Volume1 Vega0.0776 Time Value9.67 Open Interest36 Rho0.0136 Delta / Theta-2.0927 VAL Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|110.00P Delta-0.6435 Imp Vol0.6665 Bid8.2 Gamma0.0267 Theoretical9.4 Ask10.6 Theta-0.1677 Intrinsic Value6.8 Volume0 Vega0.0783 Time Value-6.8 Open Interest0 Rho-0.0256 Delta / Theta3.8365
1.35	0%	1.35	2.45	0	115.00	0	0%	11.2	14.8	0
VAL Call 115.00 Exp: May 15, 2026 Last: 1.35 Chg.: 0% SymbolVAL\|20260515\|115.00C Delta0.2444 Imp Vol0.667 Bid1.35 Gamma0.0224 Theoretical1.9 Ask2.45 Theta-0.149 Intrinsic Value-11.8 Volume0 Vega0.066 Time Value13.15 Open Interest46 Rho0.0096 Delta / Theta-1.6409 VAL Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|115.00P Delta-0.7663 Imp Vol0.646 Bid11.2 Gamma0.0227 Theoretical13 Ask14.8 Theta-0.1315 Intrinsic Value11.8 Volume0 Vega0.0643 Time Value-11.8 Open Interest0 Rho-0.0287 Delta / Theta5.8285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,685.1	+823.4	+1.69%
US 500	7,208.1	+72.0	+1.01%
US Tech 100	27,455.4	+268.4	+0.99%
DAX Futures	24,429.0	+377.0	+1.57%
Dollar Index	97.925	-0.902	-0.91%

Gold	4,633.60	+72.10	+1.58%
Silver	74.075	+1.987	+2.76%
Crude Oil WTI	105.41	-1.47	-1.38%
Brent Oil	110.90	+0.46	+0.42%
Natural Gas	2.766	+0.119	+4.50%
Copper	6.0100	+0.0770	+1.30%
US Corn	474.75	-3.00	-0.63%

USD/ZAR	16.6745	-0.1365	-0.81%
EUR/USD	1.1734	+0.0059	+0.51%
GBP/USD	1.3596	+0.0124	+0.92%
USD/JPY	156.34	-3.98	-2.48%
GBP/JPY	212.58	-3.39	-1.57%
USD/CAD	1.3592	-0.0094	-0.69%
AUD/USD	0.7195	+0.0080	+1.12%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAL	103.14	-0.84	-0.81%
	YieldMax Bitcoin .	24.04	+0.20	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K