Breaking News

Veritone Inc (VERI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.220 +0.050 +2.30%

04/05 - Closed. Currency in USD

After Hours

2.240

+0.020

+0.901%

1:57:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,644,822
Bid/Ask: 0.000 / 0.000
Day's Range: 2.155 - 2.380

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Veritone Option Chain

Get free option data for VERI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veritone options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	2.05	0	0.50	0	0%	0	0.05	0
VERI Call 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVERI\|20260515\|0.50C Delta0.9769 Imp Vol5.8206 Bid1.5 Gamma0.0241 Theoretical1.78 Ask2.05 Theta-0.0057 Intrinsic Value1.72 Volume0 Vega0.0002 Time Value-1.72 Open Interest0 Rho0.0001 Delta / Theta-171.6489 VERI Put 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVERI\|20260515\|0.50P Delta-0.0211 Imp Vol5.6038 Bid0 Gamma0.0232 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-1.72 Volume0 Vega0.0002 Time Value1.72 Open Interest0 Rho0 Delta / Theta4.2004
1.11	0%	0.95	1.55	0	1.00	0.02	0%	0	0.05	0
VERI Call 1.00 Exp: May 15, 2026 Last: 1.11 Chg.: 0% SymbolVERI\|20260515\|1.00C Delta0.9886 Imp Vol2.2403 Bid0.95 Gamma0.0342 Theoretical1.25 Ask1.55 Theta-0.0013 Intrinsic Value1.22 Volume0 Vega0.0001 Time Value-0.11 Open Interest3 Rho0.0003 Delta / Theta-770.5308 VERI Put 1.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolVERI\|20260515\|1.00P Delta-0.0403 Imp Vol3.1673 Bid0 Gamma0.0702 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-1.22 Volume0 Vega0.0003 Time Value1.24 Open Interest34 Rho0 Delta / Theta8.3006
0.85	0%	0.55	0.95	2	1.50	0.1	0%	0	0.1	0
VERI Call 1.50 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolVERI\|20260515\|1.50C Delta0.8568 Imp Vol2.8438 Bid0.55 Gamma0.204 Theoretical0.85 Ask0.95 Theta-0.0115 Intrinsic Value0.72 Volume2 Vega0.0009 Time Value0.13 Open Interest124 Rho0.0003 Delta / Theta-74.535 VERI Put 1.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolVERI\|20260515\|1.50P Delta-0.1042 Imp Vol2.1782 Bid0 Gamma0.213 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-0.72 Volume0 Vega0.0007 Time Value0.82 Open Interest107 Rho-0.0001 Delta / Theta14.9858
					2.22	Price @ May 04, 2026 20:13 GMT
0.19	46.15%	0.1	0.2	134	2.50	0.35	-12.5%	0.35	0.45	6
VERI Call 2.50 Exp: May 15, 2026 Last: 0.19 Chg.: 46.15% SymbolVERI\|20260515\|2.50C Delta0.4303 Imp Vol1.8325 Bid0.1 Gamma0.5501 Theoretical0.19 Ask0.2 Theta-0.0128 Intrinsic Value-0.28 Volume134 Vega0.0015 Time Value0.47 Open Interest1,370 Rho0.0002 Delta / Theta-33.5375 VERI Put 2.50 Exp: May 15, 2026 Last: 0.35 Chg.: -12.5% SymbolVERI\|20260515\|2.50P Delta-0.6564 Imp Vol1.2127 Bid0.35 Gamma0.78 Theoretical0.35 Ask0.45 Theta-0.0078 Intrinsic Value0.28 Volume6 Vega0.0014 Time Value0.07 Open Interest870 Rho-0.0004 Delta / Theta84.6781
0.05	0%	0.05	0.1	160	3.00	0.8	0%	0.65	0.95	4
VERI Call 3.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolVERI\|20260515\|3.00C Delta0.1735 Imp Vol1.5482 Bid0.05 Gamma0.4249 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-0.78 Volume160 Vega0.001 Time Value0.83 Open Interest557 Rho0.0001 Delta / Theta-24.559 VERI Put 3.00 Exp: May 15, 2026 Last: 0.8 Chg.: 0% SymbolVERI\|20260515\|3.00P Delta-0.8325 Imp Vol1.5239 Bid0.65 Gamma0.424 Theoretical0.8 Ask0.95 Theta-0.0066 Intrinsic Value0.78 Volume4 Vega0.001 Time Value0.02 Open Interest44 Rho-0.0006 Delta / Theta126.7258
0.08	0%	0	0.15	0	3.50	0	0%	1.05	1.35	0
VERI Call 3.50 Exp: May 15, 2026 Last: 0.08 Chg.: 0% SymbolVERI\|20260515\|3.50C Delta0.1824 Imp Vol2.3061 Bid0 Gamma0.2943 Theoretical0.08 Ask0.15 Theta-0.0108 Intrinsic Value-1.28 Volume0 Vega0.001 Time Value1.36 Open Interest421 Rho0.0001 Delta / Theta-16.8217 VERI Put 3.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVERI\|20260515\|3.50P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.28 Volume0 Vega0 Time Value-1.28 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VERI Comments

Write your thoughts about Veritone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,780.27	+84.88	+0.08%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,070.0	+128.1	+0.26%
US 500	7,223.6	+22.8	+0.32%
US Tech 100	27,776.4	+124.6	+0.45%
DAX Futures	24,147.0	+23.0	+0.10%
Dollar Index	98.322	+0.060	+0.06%

Gold	4,562.80	+29.50	+0.65%
Silver	73.795	+0.273	+0.37%
Crude Oil WTI	104.27	-2.15	-2.02%
Brent Oil	113.58	-0.86	-0.75%
Natural Gas	2.839	-0.018	-0.63%
Copper	5.9363	+0.0763	+1.30%
US Corn	487.40	+1.90	+0.39%

USD/ZAR	16.7728	-0.0152	-0.09%
EUR/USD	1.1689	-0.0003	-0.03%
GBP/USD	1.3539	+0.0004	+0.03%
USD/JPY	157.15	-0.05	-0.03%
GBP/JPY	212.77	+0.01	+0.00%
USD/CAD	1.3618	-0.0001	-0.01%
AUD/USD	0.7150	-0.0014	-0.20%

Nampak	48,973	0	0.00%
MTN	21,088	+201	+0.96%
Standard Bank	30,613	-94	-0.31%
FirstRand Ltd	8,721	+6	+0.07%
Capitec	427,444	-1815	-0.42%
African Rainbow Minerals	22,221	0	0.00%
Naspers	89,897	+103	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
VERI	2.220	+0.050	+2.30%
NLBR	228.00	+0.00	+0.00%
5244	257.00	+3.00	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,702	-0.15%	105.23K
Novus Holdings Ltd	540	-0.18%	17.98K
Sanlam	8,519	-0.91%	17.97K
Investec	13,686	+0.66%	12.84K
Anglo American	79,839	-0.70%	3.94K
ISA Holdings	237	+19.10%	565.00
Brait Investment Holdings Prf	75,280.00	0.00%	0

Name	Last	Chg. %	Vol.
Investec	13,686	+0.66%	12.84K
Shoprite	28,475	+0.03%	10.33K
FirstRand Ltd	8,702	-0.15%	105.23K
Standard Bank	30,599	-0.35%	27.45K
Anglo American	79,839	-0.70%	3.94K
Nedbank	26,151	-0.83%	4.15K
Sanlam	8,519	-0.91%	17.97K

Name	Last	Chg. %	Vol.
Sanlam	8,519	-0.91%	17.97K
Nedbank	26,151	-0.83%	4.15K
Anglo American	79,839	-0.70%	3.94K
Standard Bank	30,599	-0.35%	27.45K
Novus Holdings Ltd	540	-0.18%	17.98K
FirstRand Ltd	8,702	-0.15%	105.23K
Investec	13,686	+0.66%	12.84K