Breaking News

Versigent Ltd (VGNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.92 -0.71 -1.74%

19:19:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 219,621
Bid/Ask: 0.00 / 0.00
Day's Range: 39.85 - 41.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Versigent Option Chain

Get free option data for VGNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Versigent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	20	0	22.50	0	0%	0	2.6	0
VGNT Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|22.50C Delta0.9624 Imp Vol3.5437 Bid16.8 Gamma0.0054 Theoretical18.4 Ask20 Theta-0.1563 Intrinsic Value17.69 Volume0 Vega0.0035 Time Value-17.69 Open Interest0 Rho0.0023 Delta / Theta-6.1564 VGNT Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|22.50P Delta-0.0929 Imp Vol5.4424 Bid0 Gamma0.0072 Theoretical1.3 Ask2.6 Theta-0.4807 Intrinsic Value-17.69 Volume0 Vega0.0071 Time Value17.69 Open Interest0 Rho-0.0005 Delta / Theta0.1933
0	0%	14.3	17.5	0	25.00	0	0%	0	2.6	0
VGNT Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|25.00C Delta0.9559 Imp Vol2.9985 Bid14.3 Gamma0.0073 Theoretical15.9 Ask17.5 Theta-0.1509 Intrinsic Value15.19 Volume0 Vega0.004 Time Value-15.19 Open Interest0 Rho0.0025 Delta / Theta-6.3363 VGNT Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|25.00P Delta-0.1082 Imp Vol4.6852 Bid0 Gamma0.0093 Theoretical1.3 Ask2.6 Theta-0.4623 Intrinsic Value-15.19 Volume0 Vega0.0079 Time Value15.19 Open Interest0 Rho-0.0006 Delta / Theta0.234
0	0%	9.2	12.5	0	30.00	0	0%	0	2.6	0
VGNT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|30.00C Delta0.9451 Imp Vol1.9376 Bid9.2 Gamma0.0135 Theoretical10.85 Ask12.5 Theta-0.1172 Intrinsic Value10.19 Volume0 Vega0.0047 Time Value-10.19 Open Interest0 Rho0.003 Delta / Theta-8.0614 VGNT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|30.00P Delta-0.149 Imp Vol3.354 Bid0 Gamma0.0163 Theoretical1.3 Ask2.6 Theta-0.4134 Intrinsic Value-10.19 Volume0 Vega0.0099 Time Value10.19 Open Interest0 Rho-0.0007 Delta / Theta0.3606
					40.19	Price @ Jul 14, 2026 16:56 GMT
0.04	0%	0	0.2	0	45.00	0	0%	2.65	5.6	0
VGNT Call 45.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolVGNT\|20260717\|45.00C Delta0.0794 Imp Vol0.6729 Bid0 Gamma0.0516 Theoretical0.1 Ask0.2 Theta-0.0532 Intrinsic Value-4.81 Volume0 Vega0.0063 Time Value4.85 Open Interest109 Rho0.0003 Delta / Theta-1.4923 VGNT Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|45.00P Delta-0.9791 Imp Vol0.4885 Bid2.65 Gamma0.025 Theoretical4.38 Ask5.6 Theta-0.0112 Intrinsic Value4.81 Volume0 Vega0.0021 Time Value-4.81 Open Interest33 Rho-0.0018 Delta / Theta87.6294
0	0%	0	0.35	0	50.00	0	0%	7.5	10.7	0
VGNT Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|50.00C Delta0.0742 Imp Vol1.3072 Bid0 Gamma0.0252 Theoretical0.18 Ask0.35 Theta-0.0979 Intrinsic Value-9.81 Volume0 Vega0.006 Time Value9.81 Open Interest384 Rho0.0003 Delta / Theta-0.7582 VGNT Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|50.00P Delta-0.9875 Imp Vol0.8903 Bid7.5 Gamma0.0094 Theoretical9.38 Ask10.7 Theta-0.0134 Intrinsic Value9.81 Volume0 Vega0.0014 Time Value-9.81 Open Interest0 Rho-0.0019 Delta / Theta73.9313
0	0%	0	0.35	0	55.00	0	0%	12.5	16.1	0
VGNT Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|55.00C Delta0.0588 Imp Vol1.7442 Bid0 Gamma0.0158 Theoretical0.17 Ask0.35 Theta-0.109 Intrinsic Value-14.81 Volume0 Vega0.005 Time Value14.81 Open Interest13 Rho0.0002 Delta / Theta-0.5396 VGNT Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|55.00P Delta-0.9904 Imp Vol1.2331 Bid12.5 Gamma0.0051 Theoretical14.38 Ask16.1 Theta-0.0148 Intrinsic Value14.81 Volume0 Vega0.0011 Time Value-14.81 Open Interest0 Rho-0.002 Delta / Theta66.8133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VGNT Comments

Write your thoughts about Versigent Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,216.16	+640.89	+0.63%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,445.1	-53.7	-0.10%
US 500	7,549.6	+33.8	+0.45%
US Tech 100	29,651.5	+387.4	+1.32%
DAX Futures	25,222.5	+22.5	+0.09%
Dollar Index	100.742	-0.298	-0.29%

Gold	4,065.50	+59.80	+1.49%
Silver	59.033	+1.060	+1.83%
Crude Oil WTI	79.03	+0.89	+1.14%
Brent Oil	84.53	+1.23	+1.48%
Natural Gas	2.896	-0.001	-0.03%
Copper	6.3703	+0.0893	+1.42%
US Corn	460.38	-1.63	-0.35%

USD/ZAR	16.3715	-0.0915	-0.56%
EUR/USD	1.1422	+0.0042	+0.37%
GBP/USD	1.3373	+0.0025	+0.19%
USD/JPY	162.21	-0.19	-0.12%
GBP/JPY	216.89	+0.12	+0.06%
USD/CAD	1.4071	-0.0085	-0.60%
AUD/USD	0.6974	+0.0055	+0.79%

Nampak	44,201	+601	+1.38%
MTN	22,946	+143	+0.63%
Standard Bank	32,198	-14	-0.04%
FirstRand Ltd	9,730	+72	+0.75%
Capitec	471,202	+2152	+0.46%
African Rainbow Minerals	17,488	+224	+1.30%
Naspers	84,892	+142	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VGNT	39.92	-0.71	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,730	+0.75%	7.45M
Impala Platinum	18,907	+3.54%	4.44M
Gold Fields	55,157	-0.61%	2.53M
Naspers	84,892	+0.17%	1.24M
AngloGold Ashanti ADR	133,055	+1.16%	932.99K
Valterra Platinum	112,214	+3.69%	906.42K
Capitec	471,202	+0.46%	221.13K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	214	+18.23%	8.83K
Oando Plc	29	+16.00%	0.29K
Eastern Platinum	345	+14.62%	0.42K
Grindrod	11,100	+9.90%	0.09K
Trematon Capital Investments	124	+9.73%	0.16K
Salungano	80	+9.59%	26.25K
PBT Holdings	750	+9.01%	3.39K

Name	Last	Chg. %	Vol.
Gemfields	60	-7.69%	5.82K
Brimstone	541	-6.56%	0.02K
Sappi	1,043	-6.29%	4.12M
Vunani	250	-5.30%	0.40K
Fairvest	1,960	-5.27%	0.46K
EPE Capital Partners	519	-4.77%	84.23K
Delta Property Fund	41	-4.65%	3.97K