Breaking News

Pursuit Attractions and Hospitality Inc (PRSU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.55 +0.43 +0.89%

11/09 - Closed. Currency in USD

After Hours

48.55

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 208,823
Bid/Ask: 0.00 / 0.00
Day's Range: 48.38 - 49.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pursuit Attractions Hospitality Option Chain

Get free option data for PRSU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pursuit Attractions Hospitality options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.15	16.1	0	2.00	0	0%	0	0	0
PRSU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|2.00C Delta0 Imp Vol0 Bid12.15 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value32.15 Volume0 Vega0 Time Value-32.15 Open Interest0 Rho0 Delta / Theta0 PRSU Put 2.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-32.15 Volume0 Vega0 Time Value32.15 Open Interest0 Rho0 Delta / Theta0
0	0%	11.55	15.15	0	3.00	0	0%	0	0	0
PRSU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|3.00C Delta0 Imp Vol0 Bid11.55 Gamma0 Theoretical0 Ask15.15 Theta0 Intrinsic Value31.15 Volume0 Vega0 Time Value-31.15 Open Interest0 Rho0 Delta / Theta0 PRSU Put 3.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-31.15 Volume0 Vega0 Time Value31.15 Open Interest0 Rho0 Delta / Theta0
0	0%	11	13.5	0	4.00	0	0%	0	0	0
PRSU Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|4.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value30.15 Volume0 Vega0 Time Value-30.15 Open Interest0 Rho0 Delta / Theta0 PRSU Put 4.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-30.15 Volume0 Vega0 Time Value30.15 Open Interest0 Rho0 Delta / Theta0
0	0%	29.7	33.5	0	17.50	0	0%	0	2.25	0
PRSU Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|17.50C Delta0.9633 Imp Vol5.1154 Bid29.7 Gamma0.0023 Theoretical31.6 Ask33.5 Theta-0.1968 Intrinsic Value31.2 Volume0 Vega0.0054 Time Value-31.2 Open Interest0 Rho0.0027 Delta / Theta-4.8943 PRSU Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|17.50P Delta-0.0485 Imp Vol5.8703 Bid0 Gamma0.0026 Theoretical1.13 Ask2.25 Theta-0.2829 Intrinsic Value-31.2 Volume0 Vega0.0068 Time Value31.2 Open Interest0 Rho-0.0006 Delta / Theta0.1715
0	0%	27.2	31	0	20.00	0	0%	0	1.65	0
PRSU Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|20.00C Delta0.958 Imp Vol4.5105 Bid27.2 Gamma0.003 Theoretical29.1 Ask31 Theta-0.1941 Intrinsic Value28.7 Volume0 Vega0.006 Time Value-28.7 Open Interest0 Rho0.0032 Delta / Theta-4.9366 PRSU Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|20.00P Delta-0.0474 Imp Vol4.7658 Bid0 Gamma0.0031 Theoretical0.83 Ask1.65 Theta-0.2253 Intrinsic Value-28.7 Volume0 Vega0.0066 Time Value28.7 Open Interest0 Rho-0.0006 Delta / Theta0.2103
0	0%	24.7	28.5	0	22.50	0	0%	0	4.8	0
PRSU Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|22.50C Delta0.9521 Imp Vol3.9811 Bid24.7 Gamma0.0037 Theoretical26.6 Ask28.5 Theta-0.1905 Intrinsic Value26.2 Volume0 Vega0.0067 Time Value-26.2 Open Interest0 Rho0.0037 Delta / Theta-4.9987 PRSU Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|22.50P Delta-0.089 Imp Vol5.9061 Bid0 Gamma0.0041 Theoretical2.4 Ask4.8 Theta-0.4551 Intrinsic Value-26.2 Volume0 Vega0.0108 Time Value26.2 Open Interest0 Rho-0.0012 Delta / Theta0.1955
					34.15	Price @ Dec 01, 2025 18:25 GMT
0	0%	0	1.05	0	50.00	0	0%	0.05	4.9	0
PRSU Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|50.00C Delta0.3035 Imp Vol0.4171 Bid0 Gamma0.1249 Theoretical0.53 Ask1.05 Theta-0.0709 Intrinsic Value-1.3 Volume0 Vega0.0234 Time Value1.3 Open Interest0 Rho0.0027 Delta / Theta-4.2804 PRSU Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|50.00P Delta-0.637 Imp Vol0.5825 Bid0.05 Gamma0.0962 Theoretical2.48 Ask4.9 Theta-0.1025 Intrinsic Value1.3 Volume0 Vega0.0251 Time Value-1.3 Open Interest1 Rho-0.0053 Delta / Theta6.2165
0	0%	0	1.15	0	55.00	0	0%	4.3	8	0
PRSU Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|55.00C Delta0.1797 Imp Vol0.9326 Bid0 Gamma0.0419 Theoretical0.58 Ask1.15 Theta-0.1177 Intrinsic Value-6.3 Volume0 Vega0.0176 Time Value6.3 Open Interest0 Rho0.0016 Delta / Theta-1.5266 PRSU Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|55.00P Delta-0.9826 Imp Vol0.4476 Bid4.3 Gamma0.0392 Theoretical6.58 Ask8 Theta-0.0076 Intrinsic Value6.3 Volume0 Vega0.0028 Time Value-6.3 Open Interest0 Rho-0.0034 Delta / Theta130.1088
0	0%	0	1.15	0	60.00	0	0%	9.2	13	0
PRSU Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|60.00C Delta0.1388 Imp Vol1.3119 Bid0 Gamma0.0251 Theoretical0.58 Ask1.15 Theta-0.1395 Intrinsic Value-11.3 Volume0 Vega0.0148 Time Value11.3 Open Interest0 Rho0.0012 Delta / Theta-0.9949 PRSU Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|60.00P Delta-0.9883 Imp Vol0.6977 Bid9.2 Gamma0.0068 Theoretical11.58 Ask13 Theta-0.0085 Intrinsic Value11.3 Volume0 Vega0.002 Time Value-11.3 Open Interest0 Rho-0.0033 Delta / Theta115.5984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRSU Comments

Write your thoughts about Pursuit Attractions and Hospitality Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRSU	48.55	+0.43	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M