Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.46 +0.18 +0.25%

25/08 - Closed. Currency in USD

Pre Market

72.48

+0.02

+0.03%

12:53:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,315,418
Bid/Ask: 0.00 / 0.00
Day's Range: 71.33 - 73.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ViaSat Option Chain

Get free option data for VSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ViaSat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	49.7	0	25.00	0	0%	0	0.1	0
VSAT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|25.00C Delta0.9937 Imp Vol1.839 Bid45.5 Gamma0.0005 Theoretical47.6 Ask49.7 Theta-0.015 Intrinsic Value47.49 Volume0 Vega0.0033 Time Value-47.49 Open Interest5 Rho0.016 Delta / Theta-66.2627 VSAT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|25.00P Delta-0.0043 Imp Vol1.7308 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0085 Intrinsic Value-47.49 Volume0 Vega0.0024 Time Value47.49 Open Interest18 Rho-0.0002 Delta / Theta0.5102
0	0%	40.6	44.7	0	30.00	0	0%	0	1.3	0
VSAT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|30.00C Delta0.99 Imp Vol1.6295 Bid40.6 Gamma0.0009 Theoretical42.65 Ask44.7 Theta-0.0198 Intrinsic Value42.49 Volume0 Vega0.005 Time Value-42.49 Open Interest1 Rho0.0191 Delta / Theta-50.0815 VSAT Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|30.00P Delta-0.0325 Imp Vol2.2067 Bid0 Gamma0.0018 Theoretical0.65 Ask1.3 Theta-0.0618 Intrinsic Value-42.49 Volume0 Vega0.0135 Time Value42.49 Open Interest12 Rho-0.0018 Delta / Theta0.5256
0	0%	37.7	41.6	0	33.00	0	0%	0	1.05	0
VSAT Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|33.00C Delta0.9893 Imp Vol1.454 Bid37.7 Gamma0.001 Theoretical39.65 Ask41.6 Theta-0.0191 Intrinsic Value39.49 Volume0 Vega0.0052 Time Value-39.49 Open Interest1 Rho0.0211 Delta / Theta-51.9229 VSAT Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|33.00P Delta-0.0315 Imp Vol1.9055 Bid0 Gamma0.002 Theoretical0.52 Ask1.05 Theta-0.0521 Intrinsic Value-39.49 Volume0 Vega0.0132 Time Value39.49 Open Interest199 Rho-0.0017 Delta / Theta0.6058
					72.49	Price @ Aug 25, 2026 20:48 GMT
4.61	-9.61%	4.2	5.1	48	75.00	6.7	3.08%	6.3	7.5	402
VSAT Call 75.00 Exp: Sep 18, 2026 Last: 4.61 Chg.: -9.61% SymbolVSAT\|20260918\|75.00C Delta0.4739 Imp Vol0.7651 Bid4.2 Gamma0.028 Theoretical4.65 Ask5.1 Theta-0.1208 Intrinsic Value-2.51 Volume48 Vega0.074 Time Value7.12 Open Interest3,068 Rho0.0195 Delta / Theta-3.9218 VSAT Put 75.00 Exp: Sep 18, 2026 Last: 6.7 Chg.: 3.08% SymbolVSAT\|20260918\|75.00P Delta-0.5298 Imp Vol0.748 Bid6.3 Gamma0.0287 Theoretical6.9 Ask7.5 Theta-0.1113 Intrinsic Value2.51 Volume402 Vega0.0739 Time Value4.19 Open Interest549 Rho-0.0252 Delta / Theta4.758
3	-13.04%	2.75	3.1	26	80.00	9.64	-4.08%	9.6	10.8	300
VSAT Call 80.00 Exp: Sep 18, 2026 Last: 3 Chg.: -13.04% SymbolVSAT\|20260918\|80.00C Delta0.3444 Imp Vol0.7573 Bid2.75 Gamma0.0262 Theoretical2.93 Ask3.1 Theta-0.1101 Intrinsic Value-7.51 Volume26 Vega0.0684 Time Value10.51 Open Interest17,135 Rho0.0145 Delta / Theta-3.1276 VSAT Put 80.00 Exp: Sep 18, 2026 Last: 9.64 Chg.: -4.08% SymbolVSAT\|20260918\|80.00P Delta-0.662 Imp Vol0.7428 Bid9.6 Gamma0.0266 Theoretical10.2 Ask10.8 Theta-0.1004 Intrinsic Value7.51 Volume300 Vega0.0679 Time Value2.13 Open Interest492 Rho-0.0303 Delta / Theta6.5909
1.95	18.18%	1.05	2.1	9	85.00	14.64	6.86%	13.2	15.5	6
VSAT Call 85.00 Exp: Sep 18, 2026 Last: 1.95 Chg.: 18.18% SymbolVSAT\|20260918\|85.00C Delta0.2233 Imp Vol0.7186 Bid1.05 Gamma0.0224 Theoretical1.58 Ask2.1 Theta-0.0845 Intrinsic Value-12.51 Volume9 Vega0.0555 Time Value14.46 Open Interest1,201 Rho0.0096 Delta / Theta-2.6418 VSAT Put 85.00 Exp: Sep 18, 2026 Last: 14.64 Chg.: 6.86% SymbolVSAT\|20260918\|85.00P Delta-0.7532 Imp Vol0.7888 Bid13.2 Gamma0.0217 Theoretical14.35 Ask15.5 Theta-0.0911 Intrinsic Value12.51 Volume6 Vega0.0586 Time Value2.13 Open Interest636 Rho-0.034 Delta / Theta8.2675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,629.35	+94.78	+0.09%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,616.4	+39.2	+0.07%
US 500	7,672.4	-4.8	-0.06%
US Tech 100	29,141.6	-67.6	-0.23%
DAX Futures	26,376.0	+44.0	+0.17%
Dollar Index	98.945	+0.107	+0.11%

Gold	4,674.76	-19.74	-0.42%
Silver	68.520	-0.162	-0.24%
Crude Oil WTI	80.40	-1.96	-2.38%
Brent Oil	85.39	-1.88	-2.15%
Natural Gas	2.899	+0.078	+2.76%
Copper	6.6923	-0.0217	-0.32%
US Corn	529.40	+6.40	+1.22%

USD/ZAR	15.9237	+0.0077	+0.05%
EUR/USD	1.1666	-0.0009	-0.08%
GBP/USD	1.3626	-0.0023	-0.17%
USD/JPY	159.13	-0.05	-0.03%
GBP/JPY	216.82	-0.45	-0.21%
USD/CAD	1.3866	+0.0028	+0.20%
AUD/USD	0.7183	+0.0019	+0.27%

Nampak	45,454	-46	-0.10%
MTN	18,730	-129	-0.68%
Standard Bank	32,022	-67	-0.21%
FirstRand Ltd	9,628	-93	-0.96%
Capitec	466,932	+1929	+0.41%
African Rainbow Minerals	18,775	-257	-1.35%
Naspers	77,090	+616	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSAT	72.46	+0.18	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,627	-0.98%	3.61M
Northam Platinum Holdings	30,047.00	+0.47%	1.53M
Harmony Gold Mining Company	35,552	-1.94%	1.26M
Gold Fields	77,031	+0.55%	820.18K
Naspers	77,072	+0.78%	777.50K
Valterra Platinum	138,738	+1.33%	402.42K
AngloGold Ashanti ADR	190,033	-1.14%	274.68K

Name	Last	Chg. %	Vol.
Wesizwe	44	+18.92%	407.33K
Randgold Exploration	424	+12.17%	2.61K
Gemfields	68	+9.68%	51.10K
Finbond Group Ltd	82	+7.89%	1.00K
Quantum Foods Holdings	815	+7.80%	4.01K
York Timber Holdings Ltd	210	+6.06%	4.03K
SPAR	3,973	+4.88%	239.93K

Name	Last	Chg. %	Vol.
Weaver Fintech	4,230	-10.95%	4.43K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
MC Mining	251	-5.28%	45.11K
Southern Palladium	2,100.00	-4.55%	29.14K
Araxi	157	-4.27%	246.49K
Mpact	1,676	-3.79%	327.00