Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.12 -5.04 -5.85%

05/08 - Closed. Currency in USD

After Hours

80.39

-0.73

-0.90%

1:59:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,661,311
Bid/Ask: 0.00 / 0.00
Day's Range: 76.55 - 86.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ViaSat Option Chain

Get free option data for VSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ViaSat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.8	43.6	0	40.00	0	0%	0	0.25	0
VSAT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|40.00C Delta0.9989 Imp Vol1.1784 Bid40.8 Gamma0.0002 Theoretical42.81 Ask43.6 Theta-0.0062 Intrinsic Value41.12 Volume0 Vega0.0006 Time Value-41.12 Open Interest2 Rho0.0175 Delta / Theta-160.6797 VSAT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|40.00P Delta-0.0113 Imp Vol1.6514 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0265 Intrinsic Value-41.12 Volume0 Vega0.0051 Time Value41.12 Open Interest9 Rho-0.0004 Delta / Theta0.428
35.9	0%	35.8	38.6	2	45.00	0.05	-50%	0	0.05	9
VSAT Call 45.00 Exp: Aug 21, 2026 Last: 35.9 Chg.: 0% SymbolVSAT\|20260821\|45.00C Delta0.9984 Imp Vol1.024 Bid35.8 Gamma0.0003 Theoretical37.82 Ask38.6 Theta-0.0073 Intrinsic Value36.12 Volume2 Vega0.0009 Time Value-0.22 Open Interest2 Rho0.0196 Delta / Theta-137.3551 VSAT Put 45.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolVSAT\|20260821\|45.00P Delta-0.0038 Imp Vol1.1438 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-36.12 Volume9 Vega0.002 Time Value36.17 Open Interest198 Rho-0.0001 Delta / Theta0.5448
0	0%	30.8	33.7	0	50.00	0.01	-95%	0	0.2	38
VSAT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|50.00C Delta0.9998 Imp Vol0.6855 Bid30.8 Gamma0.0001 Theoretical32.82 Ask33.7 Theta-0.0052 Intrinsic Value31.12 Volume0 Vega0.0001 Time Value-31.12 Open Interest24 Rho0.0219 Delta / Theta-192.3129 VSAT Put 50.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -95% SymbolVSAT\|20260821\|50.00P Delta-0.0132 Imp Vol1.1497 Bid0 Gamma0.0017 Theoretical0.1 Ask0.2 Theta-0.0211 Intrinsic Value-31.12 Volume38 Vega0.0059 Time Value31.13 Open Interest2,287 Rho-0.0005 Delta / Theta0.6287
					81.12	Price @ Aug 05, 2026 20:13 GMT
5.64	-44.43%	5.3	6.1	476	85.00	8.31	-5.25%	7.3	8.4	32
VSAT Call 85.00 Exp: Aug 21, 2026 Last: 5.64 Chg.: -44.43% SymbolVSAT\|20260821\|85.00C Delta0.4898 Imp Vol0.9602 Bid5.3 Gamma0.024 Theoretical5.7 Ask6.1 Theta-0.2108 Intrinsic Value-3.88 Volume476 Vega0.0691 Time Value9.52 Open Interest1,029 Rho0.0153 Delta / Theta-2.3239 VSAT Put 85.00 Exp: Aug 21, 2026 Last: 8.31 Chg.: -5.25% SymbolVSAT\|20260821\|85.00P Delta-0.5108 Imp Vol0.9623 Bid7.3 Gamma0.024 Theoretical7.85 Ask8.4 Theta-0.2034 Intrinsic Value3.88 Volume32 Vega0.0691 Time Value4.43 Open Interest55 Rho-0.0189 Delta / Theta2.5109
4.3	-45.84%	4	4.3	124	90.00	11.21	-6.58%	10.8	11.7	11
VSAT Call 90.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: -45.84% SymbolVSAT\|20260821\|90.00C Delta0.3851 Imp Vol0.9946 Bid4 Gamma0.0222 Theoretical4.15 Ask4.3 Theta-0.2086 Intrinsic Value-8.88 Volume124 Vega0.0662 Time Value13.18 Open Interest737 Rho0.0121 Delta / Theta-1.8462 VSAT Put 90.00 Exp: Aug 21, 2026 Last: 11.21 Chg.: -6.58% SymbolVSAT\|20260821\|90.00P Delta-0.6169 Imp Vol0.9897 Bid10.8 Gamma0.0223 Theoretical11.25 Ask11.7 Theta-0.1993 Intrinsic Value8.88 Volume11 Vega0.0661 Time Value2.33 Open Interest30 Rho-0.0226 Delta / Theta3.095
2.9	-53.23%	2.85	2.95	4,332	95.00	19.1	0%	14.4	15.4	1
VSAT Call 95.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: -53.23% SymbolVSAT\|20260821\|95.00C Delta0.2936 Imp Vol1.0064 Bid2.85 Gamma0.0197 Theoretical2.9 Ask2.95 Theta-0.1897 Intrinsic Value-13.88 Volume4,332 Vega0.0596 Time Value16.78 Open Interest15,205 Rho0.0094 Delta / Theta-1.5477 VSAT Put 95.00 Exp: Aug 21, 2026 Last: 19.1 Chg.: 0% SymbolVSAT\|20260821\|95.00P Delta-0.7135 Imp Vol0.9844 Bid14.4 Gamma0.02 Theoretical14.9 Ask15.4 Theta-0.1754 Intrinsic Value13.88 Volume1 Vega0.0589 Time Value5.22 Open Interest17 Rho-0.0257 Delta / Theta4.0667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,433.6	+84.6	+0.16%
US 500	7,724.8	+1.4	+0.02%
US Tech 100	29,362.4	-125.4	-0.43%
DAX Futures	26,272.5	+43.5	+0.17%
Dollar Index	99.547	-0.013	-0.01%

Gold	4,335.05	+29.85	+0.69%
Silver	62.385	+0.097	+0.16%
Crude Oil WTI	75.63	+0.41	+0.55%
Brent Oil	79.94	+0.50	+0.63%
Natural Gas	2.673	+0.003	+0.11%
Copper	6.7108	-0.0377	-0.56%
US Corn	461.90	+1.15	+0.25%

USD/ZAR	16.3236	+0.0106	+0.06%
EUR/USD	1.1555	0.0000	0.00%
GBP/USD	1.3468	0.0000	0.00%
USD/JPY	157.73	-0.02	-0.01%
GBP/JPY	212.43	-0.01	0.00%
USD/CAD	1.4006	-0.0007	-0.05%
AUD/USD	0.7056	-0.0001	-0.01%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
VSAT	81.12	-5.04	-5.85%
FLAX/USD	0.029393	+0.000113	+0.39%
ACUC	0.6280	-0.0040	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.55M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K