Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.30 +0.69 +0.98%

16:04:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 61,979
Bid/Ask: 0.00 / 0.00
Day's Range: 70.42 - 72.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ViaSat Option Chain

Get free option data for VSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ViaSat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.04	11.04%	8.5	12	2	60.00	0.08	0.08%	0	0.15	24
VSAT Call 60.00 Exp: Sep 18, 2026 Last: 11.04 Chg.: 11.04% SymbolVSAT\|20260918\|60.00C Delta0.908 Imp Vol1.4235 Bid8.5 Gamma0.0181 Theoretical11.04 Ask12 Theta-0.256 Intrinsic Value10.74 Volume2 Vega0.0106 Time Value0.3 Open Interest378 Rho0.0044 Delta / Theta-3.5475 VSAT Put 60.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0.08% SymbolVSAT\|20260918\|60.00P Delta-0.0299 Imp Vol0.9791 Bid0 Gamma0.0108 Theoretical0.075 Ask0.15 Theta-0.0707 Intrinsic Value-10.74 Volume24 Vega0.0043 Time Value10.82 Open Interest3,313 Rho-0.0002 Delta / Theta0.4231
5.75	5.75%	4	7.2	25	65.00	0.4	0.4%	0.05	0.5	12
VSAT Call 65.00 Exp: Sep 18, 2026 Last: 5.75 Chg.: 5.75% SymbolVSAT\|20260918\|65.00C Delta0.9328 Imp Vol0.624 Bid4 Gamma0.0326 Theoretical5.75 Ask7.2 Theta-0.0926 Intrinsic Value5.74 Volume25 Vega0.0083 Time Value0.01 Open Interest727 Rho0.0049 Delta / Theta-10.0718 VSAT Put 65.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 0.4% SymbolVSAT\|20260918\|65.00P Delta-0.1113 Imp Vol0.7735 Bid0.05 Gamma0.0383 Theoretical0.275 Ask0.5 Theta-0.1558 Intrinsic Value-5.74 Volume12 Vega0.0121 Time Value6.14 Open Interest535 Rho-0.0006 Delta / Theta0.7146
2.11	2.11%	2	3.4	24	70.00	2	2%	1.2	2.65	5
VSAT Call 70.00 Exp: Sep 18, 2026 Last: 2.11 Chg.: 2.11% SymbolVSAT\|20260918\|70.00C Delta0.559 Imp Vol0.933 Bid2 Gamma0.0661 Theoretical2.7 Ask3.4 Theta-0.3964 Intrinsic Value0.74 Volume24 Vega0.0253 Time Value1.37 Open Interest5,865 Rho0.003 Delta / Theta-1.4102 VSAT Put 70.00 Exp: Sep 18, 2026 Last: 2 Chg.: 2% SymbolVSAT\|20260918\|70.00P Delta-0.4395 Imp Vol0.8755 Bid1.2 Gamma0.0704 Theoretical1.925 Ask2.65 Theta-0.3654 Intrinsic Value-0.74 Volume5 Vega0.0252 Time Value2.74 Open Interest804 Rho-0.0024 Delta / Theta1.2028
					70.74	Price @ Sep 16, 2026 13:47 GMT
0.73	0.73%	0.35	1.4	39	75.00	5.78	5.78%	4.3	6.7	7
VSAT Call 75.00 Exp: Sep 18, 2026 Last: 0.73 Chg.: 0.73% SymbolVSAT\|20260918\|75.00C Delta0.2536 Imp Vol0.938 Bid0.35 Gamma0.0533 Theoretical0.875 Ask1.4 Theta-0.3221 Intrinsic Value-4.26 Volume39 Vega0.0205 Time Value4.99 Open Interest2,788 Rho0.0014 Delta / Theta-0.7872 VSAT Put 75.00 Exp: Sep 18, 2026 Last: 5.78 Chg.: 5.78% SymbolVSAT\|20260918\|75.00P Delta-0.7185 Imp Vol1.0588 Bid4.3 Gamma0.0499 Theoretical5.5 Ask6.7 Theta-0.3765 Intrinsic Value4.26 Volume7 Vega0.0216 Time Value1.52 Open Interest573 Rho-0.0038 Delta / Theta1.9083
0.22	0.22%	0	0.4	36	80.00	10.25	10.25%	8	11.6	5
VSAT Call 80.00 Exp: Sep 18, 2026 Last: 0.22 Chg.: 0.22% SymbolVSAT\|20260918\|80.00C Delta0.0768 Imp Vol0.935 Bid0 Gamma0.0241 Theoretical0.2 Ask0.4 Theta-0.1443 Intrinsic Value-9.26 Volume36 Vega0.0092 Time Value9.48 Open Interest16,954 Rho0.0004 Delta / Theta-0.5321 VSAT Put 80.00 Exp: Sep 18, 2026 Last: 10.25 Chg.: 10.25% SymbolVSAT\|20260918\|80.00P Delta-0.8766 Imp Vol1.1385 Bid8 Gamma0.0281 Theoretical9.8 Ask11.6 Theta-0.2425 Intrinsic Value9.26 Volume5 Vega0.0131 Time Value0.99 Open Interest463 Rho-0.0044 Delta / Theta3.6155
0.08	0.08%	0.05	0.2	27	85.00	0	0%	12.7	16.6	0
VSAT Call 85.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0.08% SymbolVSAT\|20260918\|85.00C Delta0.043 Imp Vol1.1545 Bid0.05 Gamma0.0124 Theoretical0.125 Ask0.2 Theta-0.1129 Intrinsic Value-14.26 Volume27 Vega0.0059 Time Value14.34 Open Interest1,245 Rho0.0002 Delta / Theta-0.381 VSAT Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|85.00P Delta-0.9257 Imp Vol1.3602 Bid12.7 Gamma0.0162 Theoretical14.65 Ask16.6 Theta-0.1983 Intrinsic Value14.26 Volume0 Vega0.009 Time Value-14.26 Open Interest629 Rho-0.0045 Delta / Theta4.6678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,021.53	-473.04	-0.44%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,014.5	-78.1	-0.15%
US 500	7,608.4	+22.7	+0.30%
US Tech 100	29,129.2	+191.4	+0.66%
DAX Futures	25,689.5	+76.5	+0.30%
Dollar Index	99.460	+0.119	+0.12%

Gold	4,372.05	+39.25	+0.91%
Silver	64.798	+0.941	+1.47%
Crude Oil WTI	103.77	-2.06	-1.95%
Brent Oil	107.35	-1.40	-1.29%
Natural Gas	2.938	+0.019	+0.65%
Copper	6.4973	+0.0538	+0.83%
US Corn	535.63	-0.38	-0.07%

USD/ZAR	16.3013	+0.0635	+0.39%
EUR/USD	1.1532	-0.0009	-0.08%
GBP/USD	1.3447	-0.0031	-0.23%
USD/JPY	155.31	+0.20	+0.13%
GBP/JPY	208.84	-0.22	-0.11%
USD/CAD	1.3937	+0.0018	+0.13%
AUD/USD	0.7125	-0.0007	-0.10%

Nampak	46,000	+591	+1.30%
MTN	19,852	-347	-1.72%
Standard Bank	31,283	+68	+0.22%
FirstRand Ltd	9,386	-75	-0.79%
Capitec	449,847	+1093	+0.24%
African Rainbow Minerals	17,688	-196	-1.10%
Naspers	72,887	-1511	-2.03%

Recent Quotes

Name	Price	Chg.	Chg. %
VSAT	71.30	+0.69	+0.98%
ORNBV	80.25	+0.85	+1.07%
058630	3,940	-5	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,386	-0.79%	9.51M
MTN	19,852	-1.72%	1.81M
Naspers	72,887	-2.03%	964.35K
Gold Fields	69,925	+0.40%	891.22K
AngloGold Ashanti ADR	163,858	+1.82%	432.83K
Valterra Platinum	140,290	-1.05%	320.67K
Capitec	449,847	+0.24%	103.01K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46.34%	0.30K
Accelerate Property Fund Ltd	42	+20.00%	3.80M
Lesaka Tech	7,394	+6.68%	2.39K
Pan African Resources	2,674	+5.48%	5.24M
SPAR	4,250	+5.30%	1.30M
MC Mining	284	+5.19%	684.00
Crookes Brothers Ltd	2,101	+5.05%	6.60K

Name	Last	Chg. %	Vol.
Africa Bitcoin	352.00	-30.98%	0.10K
Europa Metals	210	-30.00%	204.54K
York Timber Holdings Ltd	200	-14.89%	2.00K
Gemfields	65	-12.16%	1.39K
Santova Ltd	720	-8.86%	0.64K
Texton Property Fund Ltd	275	-5.17%	1.03K
RMB	57	-5.00%	72.84K