Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.99 -0.27 -0.35%

29/10 - Closed. Currency in USD

After Hours

75.63

-2.35

-3.01%

3:01:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,169,450
Bid/Ask: 0.00 / 0.00
Day's Range: 76.78 - 81.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ViaSat Option Chain

Get free option data for VSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ViaSat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.9	40.9	0	40.00	0	0%	0	0.95	0
VSAT Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|40.00C Delta0.9988 Imp Vol0.9487 Bid36.9 Gamma0.0002 Theoretical39.11 Ask40.9 Theta-0.0058 Intrinsic Value37.98 Volume0 Vega0.0007 Time Value-37.98 Open Interest0 Rho0.024 Delta / Theta-170.8602 VSAT Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|40.00P Delta-0.0318 Imp Vol1.6877 Bid0 Gamma0.0022 Theoretical0.48 Ask0.95 Theta-0.0528 Intrinsic Value-37.98 Volume0 Vega0.0138 Time Value37.98 Open Interest311 Rho-0.0017 Delta / Theta0.6018
0	0%	31.9	35.9	0	45.00	0.2	-25.93%	0	0.2	1
VSAT Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|45.00C Delta0.9989 Imp Vol0.7722 Bid31.9 Gamma0.0002 Theoretical34.12 Ask35.9 Theta-0.006 Intrinsic Value32.98 Volume0 Vega0.0007 Time Value-32.98 Open Interest2 Rho0.027 Delta / Theta-167.16 VSAT Put 45.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: -25.93% SymbolVSAT\|20261120\|45.00P Delta-0.0124 Imp Vol1.0912 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.0154 Intrinsic Value-32.98 Volume1 Vega0.0063 Time Value33.18 Open Interest262 Rho-0.0006 Delta / Theta0.808
27.92	0%	28.2	30.6	0	50.00	0.3	-60.53%	0.05	0.55	10
VSAT Call 50.00 Exp: Nov 20, 2026 Last: 27.92 Chg.: 0% SymbolVSAT\|20261120\|50.00C Delta0.9695 Imp Vol1.0761 Bid28.2 Gamma0.0033 Theoretical29.4 Ask30.6 Theta-0.0378 Intrinsic Value27.98 Volume0 Vega0.0134 Time Value-0.06 Open Interest62 Rho0.0284 Delta / Theta-25.6435 VSAT Put 50.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: -60.53% SymbolVSAT\|20261120\|50.00P Delta-0.0326 Imp Vol1.0955 Bid0.05 Gamma0.0034 Theoretical0.3 Ask0.55 Theta-0.0349 Intrinsic Value-27.98 Volume10 Vega0.0141 Time Value28.28 Open Interest118 Rho-0.0016 Delta / Theta0.9336
					77.98	Price @ Oct 29, 2026 20:12 GMT
7.9	-10.23%	7.9	8.5	987	80.00	9.4	-8.2%	9	10	90
VSAT Call 80.00 Exp: Nov 20, 2026 Last: 7.9 Chg.: -10.23% SymbolVSAT\|20261120\|80.00C Delta0.5394 Imp Vol1.1086 Bid7.9 Gamma0.0185 Theoretical8.2 Ask8.5 Theta-0.1977 Intrinsic Value-2.02 Volume987 Vega0.077 Time Value9.92 Open Interest1,005 Rho0.0207 Delta / Theta-2.7287 VSAT Put 80.00 Exp: Nov 20, 2026 Last: 9.4 Chg.: -8.2% SymbolVSAT\|20261120\|80.00P Delta-0.4575 Imp Vol1.1714 Bid9 Gamma0.0175 Theoretical9.5 Ask10 Theta-0.2006 Intrinsic Value2.02 Volume90 Vega0.0769 Time Value7.38 Open Interest22 Rho-0.0237 Delta / Theta2.2803
6.8	-5.42%	5.9	6.8	977	85.00	12.4	0%	12	13.4	28
VSAT Call 85.00 Exp: Nov 20, 2026 Last: 6.8 Chg.: -5.42% SymbolVSAT\|20261120\|85.00C Delta0.4523 Imp Vol1.1196 Bid5.9 Gamma0.0182 Theoretical6.35 Ask6.8 Theta-0.1986 Intrinsic Value-7.02 Volume977 Vega0.0768 Time Value13.82 Open Interest545 Rho0.0177 Delta / Theta-2.2771 VSAT Put 85.00 Exp: Nov 20, 2026 Last: 12.4 Chg.: 0% SymbolVSAT\|20261120\|85.00P Delta-0.5393 Imp Vol1.1898 Bid12 Gamma0.0172 Theoretical12.7 Ask13.4 Theta-0.2032 Intrinsic Value7.02 Volume28 Vega0.077 Time Value5.38 Open Interest8 Rho-0.0279 Delta / Theta2.6535
4.82	-5.49%	4.7	5.2	7,120	90.00	15.5	0%	14.6	17	1
VSAT Call 90.00 Exp: Nov 20, 2026 Last: 4.82 Chg.: -5.49% SymbolVSAT\|20261120\|90.00C Delta0.3753 Imp Vol1.1388 Bid4.7 Gamma0.0172 Theoretical4.95 Ask5.2 Theta-0.193 Intrinsic Value-12.02 Volume7,120 Vega0.0736 Time Value16.84 Open Interest7,282 Rho0.0149 Delta / Theta-1.9443 VSAT Put 90.00 Exp: Nov 20, 2026 Last: 15.5 Chg.: 0% SymbolVSAT\|20261120\|90.00P Delta-0.6247 Imp Vol1.1449 Bid14.6 Gamma0.0171 Theoretical15.8 Ask17 Theta-0.1857 Intrinsic Value12.02 Volume1 Vega0.0736 Time Value3.48 Open Interest0 Rho-0.0321 Delta / Theta3.3638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,875.93	+309.31	+0.30%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	52,238.1	-104.5	-0.20%
US 500	7,641.5	-78.7	-1.02%
US Tech 100	28,742.8	-659.7	-2.24%
DAX Futures	26,077.0	-83.0	-0.32%
Dollar Index	101.540	-0.351	-0.34%

Gold	4,008.27	-23.13	-0.57%
Silver	51.390	-0.990	-1.89%
Crude Oil WTI	103.49	+1.49	+1.46%
Brent Oil	112.38	+1.58	+1.43%
Natural Gas	2.901	-0.051	-1.73%
Copper	6.5580	-0.0420	-0.64%
US Corn	450.40	-0.85	-0.19%

USD/ZAR	16.6112	+0.0022	+0.01%
EUR/USD	1.1200	+0.0019	+0.17%
GBP/USD	1.3402	+0.0025	+0.19%
USD/JPY	157.32	-0.39	-0.25%
GBP/JPY	210.85	-0.10	-0.05%
USD/CAD	1.3964	-0.0026	-0.19%
AUD/USD	0.7038	+0.0006	+0.09%

Nampak	52,000	+500	+0.97%
MTN	19,644	+114	+0.58%
Standard Bank	30,830	+322	+1.06%
FirstRand Ltd	9,261	+52	+0.56%
Capitec	467,358	+5358	+1.16%
African Rainbow Minerals	15,112	+150	+1.00%
Naspers	68,971	-113	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
VSAT	77.99	-0.27	-0.35%
UICO	83.33	-0.73	-0.87%
GSDT	0.1934	0.0000	0.00%
8001	2,326.5	+5.0	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,604	-1.50%	2.40M
Gold Fields	59,099	-0.34%	1.51M
Prosus	63,711	-0.67%	1.49M
Naspers	68,971	-0.16%	1.38M
Anheuser Busch Inbev	130,209	-3.76%	1.21M
Valterra Platinum	114,647	-1.16%	792.62K
AngloGold Ashanti ADR	142,598	+0.24%	563.52K

Name	Last	Chg. %	Vol.
Europa Metals	269	+120.49%	0.69K
Cables 4 Africa	87	+24.29%	0.11K
Mantengu	18.00	+20.00%	47.11K
Finbond Group Ltd	50	+6.38%	357.27K
Vunani	210	+5.00%	0.05K
Brimstone	570	+4.59%	5.50K
Greencoat Renewables	1,500.00	+3.81%	2.29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,946.00	-6.66%	3.94K
Jubilee Metals Group	43	-6.52%	4.73M
Gemfields	80	-4.76%	0.57K
Calgro M3 Holdings Ltd	343	-4.19%	41.74K
Anheuser Busch Inbev	130,209	-3.76%	1.21M
RMB	55	-3.51%	279.65K