Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

177.26 -10.43 -5.55%

20:07:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 429,145
Bid/Ask: 0.00 / 0.00
Day's Range: 175.90 - 184.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.8	91.1	0	90.00	0	0%	0	4.9	0
VICR Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|90.00C Delta0.9885 Imp Vol1.4835 Bid83.8 Gamma0.0005 Theoretical87.45 Ask91.1 Theta-0.0567 Intrinsic Value87.7 Volume0 Vega0.0114 Time Value-87.7 Open Interest0 Rho0.0408 Delta / Theta-17.4338 VICR Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|90.00P Delta-0.0536 Imp Vol2.3074 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.2816 Intrinsic Value-87.7 Volume0 Vega0.0416 Time Value87.7 Open Interest1 Rho-0.0051 Delta / Theta0.1903
0	0%	79.9	85.9	0	95.00	0	0%	0	5	0
VICR Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|95.00C Delta0.9742 Imp Vol1.6306 Bid79.9 Gamma0.001 Theoretical82.9 Ask85.9 Theta-0.1166 Intrinsic Value82.7 Volume0 Vega0.0228 Time Value-82.7 Open Interest1 Rho0.0417 Delta / Theta-8.357 VICR Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|95.00P Delta-0.0582 Imp Vol2.1637 Bid0 Gamma0.0014 Theoretical2.5 Ask5 Theta-0.2817 Intrinsic Value-82.7 Volume0 Vega0.0444 Time Value82.7 Open Interest1 Rho-0.0055 Delta / Theta0.2065
0	0%	75	80.8	0	100.00	0	0%	0	4.9	0
VICR Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|100.00C Delta0.9725 Imp Vol1.5095 Bid75 Gamma0.0011 Theoretical77.9 Ask80.8 Theta-0.1146 Intrinsic Value77.7 Volume0 Vega0.0241 Time Value-77.7 Open Interest4 Rho0.0439 Delta / Theta-8.4869 VICR Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|100.00P Delta-0.0617 Imp Vol2.0051 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-0.2734 Intrinsic Value-77.7 Volume0 Vega0.0466 Time Value77.7 Open Interest1 Rho-0.0058 Delta / Theta0.2258
					177.7	Price @ Sep 01, 2026 17:43 GMT
0	0%	10.1	11.9	0	180.00	12.13	11.28%	12.1	14.4	2
VICR Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|180.00C Delta0.5001 Imp Vol0.8004 Bid10.1 Gamma0.013 Theoretical11 Ask11.9 Theta-0.3657 Intrinsic Value-2.3 Volume0 Vega0.1524 Time Value2.3 Open Interest12 Rho0.0361 Delta / Theta-1.3675 VICR Put 180.00 Exp: Sep 18, 2026 Last: 12.13 Chg.: 11.28% SymbolVICR\|20260918\|180.00P Delta-0.503 Imp Vol0.7732 Bid12.1 Gamma0.0135 Theoretical13.25 Ask14.4 Theta-0.3386 Intrinsic Value2.3 Volume2 Vega0.1524 Time Value9.83 Open Interest121 Rho-0.0409 Delta / Theta1.4855
9.6	-28.89%	7.5	9.7	1	185.00	15.83	0%	14.9	17.2	12
VICR Call 185.00 Exp: Sep 18, 2026 Last: 9.6 Chg.: -28.89% SymbolVICR\|20260918\|185.00C Delta0.4327 Imp Vol0.7738 Bid7.5 Gamma0.0133 Theoretical8.6 Ask9.7 Theta-0.348 Intrinsic Value-7.3 Volume1 Vega0.1503 Time Value16.9 Open Interest3 Rho0.0317 Delta / Theta-1.2432 VICR Put 185.00 Exp: Sep 18, 2026 Last: 15.83 Chg.: 0% SymbolVICR\|20260918\|185.00P Delta-0.5707 Imp Vol0.7597 Bid14.9 Gamma0.0136 Theoretical16.05 Ask17.2 Theta-0.3262 Intrinsic Value7.3 Volume12 Vega0.15 Time Value8.53 Open Interest1,090 Rho-0.0458 Delta / Theta1.7497
7	-36.94%	6.1	10.3	33	190.00	19.96	0%	18	20.6	1
VICR Call 190.00 Exp: Sep 18, 2026 Last: 7 Chg.: -36.94% SymbolVICR\|20260918\|190.00C Delta0.3908 Imp Vol0.8625 Bid6.1 Gamma0.0116 Theoretical8.2 Ask10.3 Theta-0.3775 Intrinsic Value-12.3 Volume33 Vega0.1467 Time Value19.3 Open Interest25 Rho0.0284 Delta / Theta-1.0351 VICR Put 190.00 Exp: Sep 18, 2026 Last: 19.96 Chg.: 0% SymbolVICR\|20260918\|190.00P Delta-0.6347 Imp Vol0.7551 Bid18 Gamma0.0131 Theoretical19.3 Ask20.6 Theta-0.309 Intrinsic Value12.3 Volume1 Vega0.1436 Time Value7.66 Open Interest62 Rho-0.0506 Delta / Theta2.0541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,358.38	-402.12	-0.37%
S. Africa 40 Futures	108,416	-1878	-1.70%
US 30	52,767.3	-419.0	-0.79%
US 500	7,633.7	-52.7	-0.69%
US Tech 100	29,073.2	-383.8	-1.30%
DAX Futures	25,896.0	-430.0	-1.63%
Dollar Index	99.645	+0.260	+0.26%

Gold	4,386.70	-94.80	-2.12%
Silver	65.048	-1.942	-2.90%
Crude Oil WTI	89.97	+4.21	+4.91%
Brent Oil	94.46	+6.09	+6.89%
Natural Gas	2.915	-0.020	-0.68%
Copper	6.5615	-0.1260	-1.88%
US Corn	546.63	+9.63	+1.79%

USD/ZAR	16.1670	+0.0307	+0.19%
EUR/USD	1.1590	-0.0027	-0.23%
GBP/USD	1.3514	-0.0035	-0.26%
USD/JPY	160.23	+0.49	+0.31%
GBP/JPY	216.54	+0.11	+0.05%
USD/CAD	1.3905	+0.0052	+0.38%
AUD/USD	0.7146	-0.0022	-0.31%

Nampak	46,200	+91	+0.20%
MTN	19,840	+940	+4.97%
Standard Bank	31,699	-77	-0.24%
FirstRand Ltd	9,530	+1	+0.01%
Capitec	463,165	-1896	-0.41%
African Rainbow Minerals	17,926	-108	-0.60%
Naspers	76,822	-1993	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	177.26	-10.43	-5.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,530	+0.01%	13.45M
MTN	19,840	+4.97%	7.56M
Northam Platinum Holdings	30,891.00	+6.05%	3.58M
Gold Fields	73,587	-0.63%	2.79M
Naspers	76,822	-2.53%	1.79M
AngloGold Ashanti ADR	176,892	-1.75%	1.66M
Valterra Platinum	140,736	+2.22%	1.37M

Name	Last	Chg. %	Vol.
Kap Industrial	308	+11.59%	10.57M
Canal+	5,693.00	+9.27%	2.34K
Transpaco Ltd	4,200	+8.42%	2.32K
Brimstone Investment	550	+8.27%	1.04K
Texton Property Fund Ltd	302	+7.86%	0.02K
Sephaku Holdings Ltd	172	+6.83%	1.84K
Northam Platinum Holdings	30,891.00	+6.05%	3.58M

Name	Last	Chg. %	Vol.
Europa Metals	24	-27.27%	53.57K
Huge Group	97	-15.65%	4.28K
Accelerate Property Fund Ltd	40	-9.09%	1.53M
Delta Property Fund	37	-7.50%	7.16K
Fairvest	1,788	-7.31%	0.92K
MC Mining	289	-6.47%	1.64K
Sappi	1,390	-5.95%	2.82M