Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

223.90 +1.18 +0.53%

21/09 - Closed. Currency in USD

Pre Market

242.00

+18.10

+8.09%

15:14:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,048,390
Bid/Ask: 0.00 / 0.00
Day's Range: 223.28 - 232.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143.8	152.5	0	80.00	0	0%	0	4.3	0
VICR Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|80.00C Delta0.9972 Imp Vol1.5499 Bid143.8 Gamma0.0001 Theoretical148.15 Ask152.5 Theta-0.0213 Intrinsic Value147.31 Volume0 Vega0.0049 Time Value-147.31 Open Interest4 Rho0.0542 Delta / Theta-46.7521 VICR Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|80.00P Delta-0.0284 Imp Vol2.551 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.197 Intrinsic Value-147.31 Volume0 Vega0.0388 Time Value147.31 Open Interest5 Rho-0.0055 Delta / Theta0.144
0	0%	139.1	147.6	0	85.00	0	0%	0	4.4	0
VICR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|85.00C Delta0.9927 Imp Vol1.6926 Bid139.1 Gamma0.0002 Theoretical143.35 Ask147.6 Theta-0.0464 Intrinsic Value142.31 Volume0 Vega0.0117 Time Value-142.31 Open Interest4 Rho0.0568 Delta / Theta-21.4007 VICR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|85.00P Delta-0.0305 Imp Vol2.4288 Bid0 Gamma0.0005 Theoretical2.2 Ask4.4 Theta-0.1993 Intrinsic Value-142.31 Volume0 Vega0.0412 Time Value142.31 Open Interest1 Rho-0.0058 Delta / Theta0.1532
0	0%	134.1	142.6	0	90.00	0	0%	0	4.4	0
VICR Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|90.00C Delta0.9926 Imp Vol1.5908 Bid134.1 Gamma0.0002 Theoretical138.35 Ask142.6 Theta-0.0452 Intrinsic Value137.31 Volume0 Vega0.012 Time Value-137.31 Open Interest1 Rho0.0602 Delta / Theta-21.9554 VICR Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|90.00P Delta-0.0324 Imp Vol2.3019 Bid0 Gamma0.0005 Theoretical2.2 Ask4.4 Theta-0.1981 Intrinsic Value-137.31 Volume0 Vega0.0432 Time Value137.31 Open Interest24 Rho-0.0061 Delta / Theta0.1633
					227.31	Price @ Sep 21, 2026 19:43 GMT
18.1	14.56%	18.4	19.8	42	230.00	20.2	-27.73%	19.9	22.2	20
VICR Call 230.00 Exp: Oct 16, 2026 Last: 18.1 Chg.: 14.56% SymbolVICR\|20261016\|230.00C Delta0.5309 Imp Vol0.834 Bid18.4 Gamma0.008 Theoretical19.1 Ask19.8 Theta-0.4049 Intrinsic Value-2.69 Volume42 Vega0.2372 Time Value20.79 Open Interest60 Rho0.0698 Delta / Theta-1.3113 VICR Put 230.00 Exp: Oct 16, 2026 Last: 20.2 Chg.: -27.73% SymbolVICR\|20261016\|230.00P Delta-0.4689 Imp Vol0.8488 Bid19.9 Gamma0.0079 Theoretical21.05 Ask22.2 Theta-0.3924 Intrinsic Value2.69 Volume20 Vega0.2371 Time Value17.51 Open Interest95 Rho-0.0751 Delta / Theta1.1951
14	14.29%	14.5	15.7	268	240.00	24.4	-18.12%	25.8	28.1	28
VICR Call 240.00 Exp: Oct 16, 2026 Last: 14 Chg.: 14.29% SymbolVICR\|20261016\|240.00C Delta0.4536 Imp Vol0.8361 Bid14.5 Gamma0.0079 Theoretical15.1 Ask15.7 Theta-0.4032 Intrinsic Value-12.69 Volume268 Vega0.2363 Time Value26.69 Open Interest751 Rho0.0605 Delta / Theta-1.1251 VICR Put 240.00 Exp: Oct 16, 2026 Last: 24.4 Chg.: -18.12% SymbolVICR\|20261016\|240.00P Delta-0.5457 Imp Vol0.8472 Bid25.8 Gamma0.0079 Theoretical26.95 Ask28.1 Theta-0.3885 Intrinsic Value12.69 Volume28 Vega0.2363 Time Value11.71 Open Interest65 Rho-0.0871 Delta / Theta1.4046
11.84	36.09%	11	11.5	48	250.00	0	0%	31.7	35.5	0
VICR Call 250.00 Exp: Oct 16, 2026 Last: 11.84 Chg.: 36.09% SymbolVICR\|20261016\|250.00C Delta0.3754 Imp Vol0.8133 Bid11 Gamma0.0078 Theoretical11.25 Ask11.5 Theta-0.3747 Intrinsic Value-22.69 Volume48 Vega0.2262 Time Value34.53 Open Interest411 Rho0.0509 Delta / Theta-1.0017 VICR Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|250.00P Delta-0.6178 Imp Vol0.8473 Bid31.7 Gamma0.0076 Theoretical33.6 Ask35.5 Theta-0.372 Intrinsic Value22.69 Volume0 Vega0.2274 Time Value-22.69 Open Interest23 Rho-0.0976 Delta / Theta1.6609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,077.16	+733.73	+0.70%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	52,445.6	+395.3	+0.76%
US 500	7,774.0	+9.2	+0.12%
US Tech 100	30,471.9	-10.4	-0.03%
DAX Futures	25,962.0	+196.0	+0.76%
Dollar Index	100.163	+0.007	+0.01%

Gold	4,378.97	-4.93	-0.11%
Silver	66.480	+0.065	+0.10%
Crude Oil WTI	89.53	-2.84	-3.07%
Brent Oil	98.00	-2.34	-2.33%
Natural Gas	2.840	+0.004	+0.14%
Copper	6.8555	+0.0930	+1.38%
US Corn	539.75	-2.25	-0.42%

USD/ZAR	16.2161	-0.0259	-0.16%
EUR/USD	1.1457	-0.0009	-0.08%
GBP/USD	1.3361	-0.0006	-0.04%
USD/JPY	157.26	-0.09	-0.06%
GBP/JPY	210.11	-0.28	-0.13%
USD/CAD	1.4050	+0.0015	+0.11%
AUD/USD	0.7111	-0.0007	-0.10%

Nampak	46,299	+149	+0.32%
MTN	19,841	+45	+0.23%
Standard Bank	31,169	+195	+0.63%
FirstRand Ltd	9,494	+57	+0.60%
Capitec	454,247	+3615	+0.80%
African Rainbow Minerals	17,321	-25	-0.14%
Naspers	75,206	+3631	+5.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	223.90	+1.18	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,123	-0.96%	3.77M
Impala Platinum	21,214	-6.86%	2.10M
Naspers	75,151	+5.00%	1.58M
Prosus	70,854	+5.46%	1.07M
Gold Fields	68,836	+1.11%	808.22K
AngloGold Ashanti ADR	163,956	+0.54%	393.84K
Valterra Platinum	138,059	+0.56%	335.83K

Name	Last	Chg. %	Vol.
Montauk Renewables	4,274.00	+13.64%	0.05K
Afrimat	3,122	+9.79%	258.51K
Choppies Enterprises	90	+9.76%	14.05K
Prosus	70,854	+5.46%	1.07M
Santova Ltd	814	+5.17%	1.07K
Kore Potash	83.00	+5.06%	1.44M
Naspers	75,151	+5.00%	1.58M

Name	Last	Chg. %	Vol.
enX Group	211	-10.59%	5.00K
Salungano	90	-8.16%	11.50K
Impala Platinum	21,214	-6.86%	2.10M
Southern Sun	1,006.00	-6.51%	616.44K
Brikor	16.00	-5.88%	91.80K
Texton Property Fund Ltd	275	-5.17%	10.00K
Sun International	4,503	-3.47%	392.44K