Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

259.40 -6.67 -2.51%

21:59:59 - Closed. Currency in USD

After Hours

260.00

+0.60

+0.23%

22:41:56 - Real-time Data

Type: Equity

Market: United States

Volume: 733,108
Bid/Ask: 0.00 / 0.00
Day's Range: 254.12 - 274.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	173.6	178.7	0	80.00	0	0%	0	4.9	0
VICR Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|80.00C Delta0.9999 Imp Vol3.1633 Bid173.6 Gamma0 Theoretical177.34 Ask178.7 Theta-0.0115 Intrinsic Value179.4 Volume0 Vega0.0001 Time Value-179.4 Open Interest4 Rho0.0088 Delta / Theta-86.7109 VICR Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|80.00P Delta-0.0255 Imp Vol7.0595 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-1.4135 Intrinsic Value-179.4 Volume0 Vega0.016 Time Value179.4 Open Interest13 Rho-0.0009 Delta / Theta0.0181
0	0%	167.8	173.7	0	85.00	0	0%	0	4.9	0
VICR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|85.00C Delta1 Imp Vol2.6662 Bid167.8 Gamma0 Theoretical172.34 Ask173.7 Theta-0.0082 Intrinsic Value174.4 Volume0 Vega0 Time Value-174.4 Open Interest4 Rho0.0093 Delta / Theta-122.0349 VICR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|85.00P Delta-0.027 Imp Vol6.7193 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-1.4093 Intrinsic Value-174.4 Volume0 Vega0.0168 Time Value174.4 Open Interest1 Rho-0.001 Delta / Theta0.0192
0	0%	162.8	168.7	0	90.00	0	0%	0	4.9	0
VICR Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|90.00C Delta0.9996 Imp Vol3.109 Bid162.8 Gamma0 Theoretical167.35 Ask168.7 Theta-0.0213 Intrinsic Value169.4 Volume0 Vega0.0003 Time Value-169.4 Open Interest1 Rho0.0098 Delta / Theta-46.966 VICR Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|90.00P Delta-0.0285 Imp Vol6.4002 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-1.404 Intrinsic Value-169.4 Volume0 Vega0.0176 Time Value169.4 Open Interest24 Rho-0.001 Delta / Theta0.0203
					259.4	Price @ Oct 12, 2026 20:12 GMT
7.6	-57.06%	7.7	8.8	14	260.00	11.45	43.12%	10.4	12.1	28
VICR Call 260.00 Exp: Oct 16, 2026 Last: 7.6 Chg.: -57.06% SymbolVICR\|20261016\|260.00C Delta0.475 Imp Vol0.8788 Bid7.7 Gamma0.0168 Theoretical8.25 Ask8.8 Theta-1.1894 Intrinsic Value-0.6 Volume14 Vega0.1072 Time Value8.2 Open Interest69 Rho0.0125 Delta / Theta-0.3993 VICR Put 260.00 Exp: Oct 16, 2026 Last: 11.45 Chg.: 43.12% SymbolVICR\|20261016\|260.00P Delta-0.5228 Imp Vol0.9167 Bid10.4 Gamma0.0161 Theoretical11.25 Ask12.1 Theta-1.2165 Intrinsic Value0.6 Volume28 Vega0.1073 Time Value10.85 Open Interest364 Rho-0.0139 Delta / Theta0.4297
4.71	-53.69%	4.2	5.2	11	270.00	16.9	38.52%	16.8	18.6	5
VICR Call 270.00 Exp: Oct 16, 2026 Last: 4.71 Chg.: -53.69% SymbolVICR\|20261016\|270.00C Delta0.3192 Imp Vol0.8838 Bid4.2 Gamma0.015 Theoretical4.7 Ask5.2 Theta-1.0707 Intrinsic Value-10.6 Volume11 Vega0.0962 Time Value15.31 Open Interest252 Rho0.0085 Delta / Theta-0.2981 VICR Put 270.00 Exp: Oct 16, 2026 Last: 16.9 Chg.: 38.52% SymbolVICR\|20261016\|270.00P Delta-0.672 Imp Vol0.9258 Bid16.8 Gamma0.0145 Theoretical17.7 Ask18.6 Theta-1.1098 Intrinsic Value10.6 Volume5 Vega0.0973 Time Value6.3 Open Interest382 Rho-0.0175 Delta / Theta0.6055
2.9	-55.73%	2.2	3	58	280.00	26.62	56.59%	24.2	27.9	12
VICR Call 280.00 Exp: Oct 16, 2026 Last: 2.9 Chg.: -55.73% SymbolVICR\|20261016\|280.00C Delta0.1999 Imp Vol0.9038 Bid2.2 Gamma0.0115 Theoretical2.6 Ask3 Theta-0.8567 Intrinsic Value-20.6 Volume58 Vega0.0754 Time Value23.5 Open Interest244 Rho0.0054 Delta / Theta-0.2334 VICR Put 280.00 Exp: Oct 16, 2026 Last: 26.62 Chg.: 56.59% SymbolVICR\|20261016\|280.00P Delta-0.7711 Imp Vol1.0126 Bid24.2 Gamma0.0111 Theoretical26.05 Ask27.9 Theta-1.0141 Intrinsic Value20.6 Volume12 Vega0.0815 Time Value6.02 Open Interest242 Rho-0.0196 Delta / Theta0.7604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,963.78	+199.45	+0.20%
S. Africa 40 Futures	101,822	+166	+0.16%
US 30	51,863.7	+208.5	+0.40%
US 500	7,806.0	-5.5	-0.07%
US Tech 100	30,652.9	-230.3	-0.75%
DAX Futures	25,382.9	-19.1	-0.08%
Dollar Index	102.377	-0.003	0.00%

Gold	4,194.51	+3.91	+0.09%
Silver	60.515	+0.005	+0.01%
Crude Oil WTI	93.26	-0.48	-0.51%
Brent Oil	106.11	-0.54	-0.51%
Natural Gas	3.167	-0.003	-0.09%
Copper	6.7620	+0.0120	+0.18%
US Corn	483.50	+0.50	+0.10%

USD/ZAR	16.5426	+0.0437	+0.26%
EUR/USD	1.1155	-0.0047	-0.42%
GBP/USD	1.3207	-0.0026	-0.20%
USD/JPY	158.64	+0.31	+0.20%
GBP/JPY	209.52	+0.02	+0.01%
USD/CAD	1.4283	+0.0026	+0.18%
AUD/USD	0.6959	-0.0025	-0.36%

Nampak	50,885	+885	+1.77%
MTN	18,450	-49	-0.26%
Standard Bank	29,723	+513	+1.76%
FirstRand Ltd	8,720	-4	-0.05%
Capitec	426,259	+6803	+1.62%
African Rainbow Minerals	14,550	+61	+0.42%
Naspers N	71,795	-374	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	259.40	-6.67	-2.51%
	HEAD	10.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,720	-0.05%	8.66M
Sasol	25,449	+1.60%	2.44M
Gold Fields	60,937	-0.15%	1.46M
Naspers N	71,795	-0.52%	1.24M
Valterra Platinum	122,265	+0.84%	849.02K
AngloGold Ashanti ADR	154,243	-0.81%	499.57K
Capitec	426,259	+1.62%	181.57K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+26.67%	50.00K
Invicta	3,589	+7.13%	1.14K
4Sight	71	+5.97%	1.07M
Canal+	5,239.00	+5.54%	7.75K
Kap Industrial	296	+4.96%	4.54M
Spur	4,200	+4.63%	8.89K
Gemfields	69	+4.55%	87.86K

Name	Last	Chg. %	Vol.
Newpark REIT	545	-22.14%	10.00K
Randgold	320	-7.25%	93.68K
Salungano	91	-7.14%	96.85K
ASP Isotopes	4,361.00	-6.88%	38.50K
Montauk Renewables	4,100.00	-5.81%	853.00
Calgro M3 Holdings Ltd	380	-5.00%	40.15K
Combined Moto	3,600	-4.99%	3.03K