Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

230.91 -6.71 -2.82%

20/07 - Closed. Currency in USD

After Hours

237.50

+6.51

+2.82%

01:42:15 - Real-time Data

Type: Equity

Market: United States

Volume: 928,300
Bid/Ask: 0.00 / 0.00
Day's Range: 230.01 - 247.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	167.6	175.3	0	60.00	0	0%	0	0.1	0
VICR Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|60.00C Delta0.9983 Imp Vol1.6817 Bid167.6 Gamma0 Theoretical171.45 Ask175.3 Theta-0.0133 Intrinsic Value170.91 Volume0 Vega0.0034 Time Value-170.91 Open Interest1 Rho0.0521 Delta / Theta-75.1584 VICR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|60.00P Delta-0.0014 Imp Vol1.6575 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-170.91 Volume0 Vega0.003 Time Value170.91 Open Interest0 Rho-0.0003 Delta / Theta0.1724
0	0%	163	170.4	0	65.00	0	0%	0	4.8	0
VICR Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|65.00C Delta0.994 Imp Vol1.916 Bid163 Gamma0.0001 Theoretical166.7 Ask170.4 Theta-0.0385 Intrinsic Value165.91 Volume0 Vega0.0112 Time Value-165.91 Open Interest2 Rho0.0554 Delta / Theta-25.8418 VICR Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|65.00P Delta-0.0246 Imp Vol2.754 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.1689 Intrinsic Value-165.91 Volume0 Vega0.0394 Time Value165.91 Open Interest0 Rho-0.0065 Delta / Theta0.1454
0	0%	157.5	166.3	0	70.00	0	0%	0	4.8	0
VICR Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|70.00C Delta0.991 Imp Vol1.9396 Bid157.5 Gamma0.0002 Theoretical161.9 Ask166.3 Theta-0.0548 Intrinsic Value160.91 Volume0 Vega0.0164 Time Value-160.91 Open Interest3 Rho0.059 Delta / Theta-18.0927 VICR Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|70.00P Delta-0.0262 Imp Vol2.6028 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.1686 Intrinsic Value-160.91 Volume0 Vega0.0416 Time Value160.91 Open Interest0 Rho-0.0069 Delta / Theta0.1555
					230.91	Price @ Jul 20, 2026 20:13 GMT
33.69	-9.12%	32	34.6	55	240.00	36.4	3.56%	39.5	44.9	16
VICR Call 240.00 Exp: Aug 21, 2026 Last: 33.69 Chg.: -9.12% SymbolVICR\|20260821\|240.00C Delta0.5445 Imp Vol1.3523 Bid32 Gamma0.0043 Theoretical33.3 Ask34.6 Theta-0.5813 Intrinsic Value-9.09 Volume55 Vega0.2711 Time Value42.78 Open Interest118 Rho0.0811 Delta / Theta-0.9368 VICR Put 240.00 Exp: Aug 21, 2026 Last: 36.4 Chg.: 3.56% SymbolVICR\|20260821\|240.00P Delta-0.4528 Imp Vol1.377 Bid39.5 Gamma0.0042 Theoretical42.2 Ask44.9 Theta-0.5713 Intrinsic Value9.09 Volume16 Vega0.2712 Time Value27.31 Open Interest72 Rho-0.1102 Delta / Theta0.7926
30.8	-4.35%	27.3	30.7	43	250.00	45.8	10.9%	43.3	49.3	16
VICR Call 250.00 Exp: Aug 21, 2026 Last: 30.8 Chg.: -4.35% SymbolVICR\|20260821\|250.00C Delta0.5012 Imp Vol1.3288 Bid27.3 Gamma0.0044 Theoretical29 Ask30.7 Theta-0.5743 Intrinsic Value-19.09 Volume43 Vega0.2728 Time Value49.89 Open Interest123 Rho0.0761 Delta / Theta-0.8727 VICR Put 250.00 Exp: Aug 21, 2026 Last: 45.8 Chg.: 10.9% SymbolVICR\|20260821\|250.00P Delta-0.504 Imp Vol1.2912 Bid43.3 Gamma0.0045 Theoretical46.3 Ask49.3 Theta-0.5371 Intrinsic Value19.09 Volume16 Vega0.2727 Time Value26.71 Open Interest489 Rho-0.1193 Delta / Theta0.9385
26.79	-16.31%	25.5	28.9	104	260.00	47.46	-22.64%	52.3	56.5	3
VICR Call 260.00 Exp: Aug 21, 2026 Last: 26.79 Chg.: -16.31% SymbolVICR\|20260821\|260.00C Delta0.4694 Imp Vol1.3836 Bid25.5 Gamma0.0042 Theoretical27.2 Ask28.9 Theta-0.5955 Intrinsic Value-29.09 Volume104 Vega0.272 Time Value55.88 Open Interest231 Rho0.0712 Delta / Theta-0.7882 VICR Put 260.00 Exp: Aug 21, 2026 Last: 47.46 Chg.: -22.64% SymbolVICR\|20260821\|260.00P Delta-0.5354 Imp Vol1.348 Bid52.3 Gamma0.0043 Theoretical54.4 Ask56.5 Theta-0.5586 Intrinsic Value29.09 Volume3 Vega0.272 Time Value18.37 Open Interest35 Rho-0.1295 Delta / Theta0.9586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	51,894.1	+52.8	+0.10%
US 500	7,451.6	+8.1	+0.11%
US Tech 100	28,636.2	+32.0	+0.11%
DAX Futures	24,831.3	+30.7	+0.12%
Dollar Index	100.80	+0.21	+0.21%

Gold	4,009.52	-6.38	-0.16%
Silver	56.548	-0.525	-0.92%
Crude Oil WTI	82.60	+0.12	+0.15%
Brent Oil	88.81	+0.71	+0.81%
Natural Gas	2.844	+0.009	+0.32%
Copper	6.3405	0.0000	0.00%
US Corn	472.00	-0.50	-0.11%

USD/ZAR	16.5081	-0.0136	-0.08%
EUR/USD	1.1413	-0.0001	-0.01%
GBP/USD	1.3428	-0.0007	-0.05%
USD/JPY	162.50	0.00	0.00%
GBP/JPY	218.21	-0.04	-0.02%
USD/CAD	1.4077	+0.0009	+0.06%
AUD/USD	0.7000	0.0000	0.00%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

Name	Price	Chg.	Chg. %
VICR	230.91	-6.71	-2.82%
GHRS	27.53	-1.18	-4.11%
PHNU	83.90	-1.00	-1.18%
INLX	5.53	-0.37	-6.27%
CoinShares Physic.	0.89	-0.03	-3.29%
NGNE	37.310	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	-1.33%	7.25M
MTN	22,383	-3.93%	3.81M
Sasol	18,879	+0.31%	3.05M
Gold Fields	51,538	-2.30%	1.58M
Naspers	85,570	+1.87%	1.20M
AngloGold Ashanti ADR	124,208	-1.08%	595.04K
Capitec	472,219	+0.15%	159.52K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,594.00	+5.74%	53.96K
Octodec	1,750	+4.67%	11.25K
Oceana	7,115	+4.11%	38.56K
RMB	51	+4.08%	136.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Salungano	75	-10.71%	8.77K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
EPE Capital Partners	491	-7.18%	1.43K
enX Group	200	-6.98%	169.98K