Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

208.71 -12.49 -5.65%

21:58:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 390,405
Bid/Ask: 0.00 / 0.00
Day's Range: 208.54 - 225.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.3	158.3	0	60.00	0	0%	0	1	0
VICR Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|60.00C Delta0.9878 Imp Vol3.8155 Bid151.3 Gamma0.0002 Theoretical154.8 Ask158.3 Theta-0.2074 Intrinsic Value152.22 Volume0 Vega0.0117 Time Value-152.22 Open Interest1 Rho0.017 Delta / Theta-4.7623 VICR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|60.00P Delta-0.0091 Imp Vol3.5728 Bid0 Gamma0.0002 Theoretical0.5 Ask1 Theta-0.1478 Intrinsic Value-152.22 Volume0 Vega0.0091 Time Value152.22 Open Interest100 Rho-0.0007 Delta / Theta0.0615
0	0%	146.3	153.3	0	65.00	0	0%	0	6.3	0
VICR Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|65.00C Delta0.987 Imp Vol3.583 Bid146.3 Gamma0.0003 Theoretical149.8 Ask153.3 Theta-0.2061 Intrinsic Value147.22 Volume0 Vega0.0124 Time Value-147.22 Open Interest2 Rho0.0185 Delta / Theta-4.7879 VICR Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|65.00P Delta-0.0322 Imp Vol4.7956 Bid0 Gamma0.0004 Theoretical3.15 Ask6.3 Theta-0.5841 Intrinsic Value-147.22 Volume0 Vega0.0268 Time Value147.22 Open Interest0 Rho-0.0028 Delta / Theta0.0552
0	0%	141.3	148.3	0	70.00	0	0%	0	6.3	0
VICR Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|70.00C Delta0.9862 Imp Vol3.369 Bid141.3 Gamma0.0003 Theoretical144.8 Ask148.3 Theta-0.2047 Intrinsic Value142.22 Volume0 Vega0.013 Time Value-142.22 Open Interest3 Rho0.02 Delta / Theta-4.8175 VICR Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|70.00P Delta-0.0345 Imp Vol4.5193 Bid0 Gamma0.0005 Theoretical3.15 Ask6.3 Theta-0.5825 Intrinsic Value-142.22 Volume0 Vega0.0284 Time Value142.22 Open Interest0 Rho-0.0029 Delta / Theta0.0593
					212.22	Price @ Aug 10, 2026 19:42 GMT
12.3	-25.9%	10.5	14.3	7	220.00	15.5	9.93%	14.1	18.4	10
VICR Call 220.00 Exp: Aug 21, 2026 Last: 12.3 Chg.: -25.9% SymbolVICR\|20260821\|220.00C Delta0.4741 Imp Vol1.0076 Bid10.5 Gamma0.0106 Theoretical12.4 Ask14.3 Theta-0.6854 Intrinsic Value-7.78 Volume7 Vega0.1479 Time Value20.08 Open Interest409 Rho0.0268 Delta / Theta-0.6917 VICR Put 220.00 Exp: Aug 21, 2026 Last: 15.5 Chg.: 9.93% SymbolVICR\|20260821\|220.00P Delta-0.5401 Imp Vol0.8759 Bid14.1 Gamma0.0122 Theoretical16.25 Ask18.4 Theta-0.5765 Intrinsic Value7.78 Volume10 Vega0.1474 Time Value7.72 Open Interest609 Rho-0.0341 Delta / Theta0.937
9.5	-25.78%	7.3	9.8	1	230.00	23.18	22%	22.2	26.7	4
VICR Call 230.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: -25.78% SymbolVICR\|20260821\|230.00C Delta0.371 Imp Vol0.9873 Bid7.3 Gamma0.0103 Theoretical8.55 Ask9.8 Theta-0.6364 Intrinsic Value-17.78 Volume1 Vega0.1404 Time Value27.28 Open Interest245 Rho0.0214 Delta / Theta-0.5829 VICR Put 230.00 Exp: Aug 21, 2026 Last: 23.18 Chg.: 22% SymbolVICR\|20260821\|230.00P Delta-0.6282 Imp Vol0.9951 Bid22.2 Gamma0.0102 Theoretical24.45 Ask26.7 Theta-0.6229 Intrinsic Value17.78 Volume4 Vega0.1404 Time Value5.4 Open Interest217 Rho-0.0399 Delta / Theta1.0085
6.3	-28.41%	4.9	8.8	12	240.00	30.33	0%	26.6	35	2
VICR Call 240.00 Exp: Aug 21, 2026 Last: 6.3 Chg.: -28.41% SymbolVICR\|20260821\|240.00C Delta0.3002 Imp Vol1.0627 Bid4.9 Gamma0.0088 Theoretical6.85 Ask8.8 Theta-0.6293 Intrinsic Value-27.78 Volume12 Vega0.1292 Time Value34.08 Open Interest224 Rho0.0173 Delta / Theta-0.477 VICR Put 240.00 Exp: Aug 21, 2026 Last: 30.33 Chg.: 0% SymbolVICR\|20260821\|240.00P Delta-0.7385 Imp Vol0.9159 Bid26.6 Gamma0.0096 Theoretical30.8 Ask35 Theta-0.489 Intrinsic Value27.78 Volume2 Vega0.1208 Time Value2.55 Open Interest53 Rho-0.0451 Delta / Theta1.5102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,906.7	-129.8	-0.24%
US 500	7,747.7	-9.8	-0.13%
US Tech 100	29,613.4	-108.9	-0.37%
DAX Futures	26,401.5	-33.5	-0.13%
Dollar Index	99.710	+0.287	+0.29%

Gold	4,447.62	+47.92	+1.09%
Silver	65.875	+2.376	+3.74%
Crude Oil WTI	82.11	+3.93	+5.03%
Brent Oil	87.62	+4.07	+4.87%
Natural Gas	2.781	+0.119	+4.47%
Copper	6.6320	+0.0410	+0.62%
US Corn	462.00	0.00	0.00%

USD/ZAR	16.2026	+0.0754	+0.47%
EUR/USD	1.1541	-0.0017	-0.15%
GBP/USD	1.3508	+0.0015	+0.11%
USD/JPY	159.29	+1.49	+0.94%
GBP/JPY	215.17	+2.26	+1.06%
USD/CAD	1.3939	-0.0002	-0.01%
AUD/USD	0.7054	-0.0014	-0.20%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	208.71	-12.49	-5.65%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K