Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

155.96 -8.33 -5.07%

13/02 - Closed. Currency in USD

After Hours

157.49

+1.53

+0.98%

02:01:21 - Real-time Data

Type: Equity

Market: United States

Volume: 556,230
Bid/Ask: 0.00 / 0.00
Day's Range: 153.28 - 164.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.5	111.5	0	50.00	0.07	0%	0	2.15	0
VICR Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260220\|50.00C Delta0.9939 Imp Vol3.712 Bid107.5 Gamma0.0002 Theoretical109.5 Ask111.5 Theta-0.1027 Intrinsic Value108.66 Volume0 Vega0.0038 Time Value-108.66 Open Interest0 Rho0.0094 Delta / Theta-9.6736 VICR Put 50.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolVICR\|20260220\|50.00P Delta-0.0317 Imp Vol5.7344 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.6422 Intrinsic Value-108.66 Volume0 Vega0.0157 Time Value108.73 Open Interest3 Rho-0.0013 Delta / Theta0.0493
0	0%	102.5	106.4	0	55.00	0	0%	0	0.75	0
VICR Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260220\|55.00C Delta0.9949 Imp Vol3.2749 Bid102.5 Gamma0.0002 Theoretical104.45 Ask106.4 Theta-0.079 Intrinsic Value103.66 Volume0 Vega0.0032 Time Value-103.66 Open Interest0 Rho0.0104 Delta / Theta-12.5896 VICR Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260220\|55.00P Delta-0.0178 Imp Vol4.2536 Bid0 Gamma0.0005 Theoretical0.75 Ask0.75 Theta-0.2941 Intrinsic Value-103.66 Volume0 Vega0.0097 Time Value103.66 Open Interest0 Rho-0.0006 Delta / Theta0.0606
0	0%	97.5	101.4	0	60.00	0.1	0%	0	0.05	0
VICR Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260220\|60.00C Delta0.9946 Imp Vol3.0116 Bid97.5 Gamma0.0002 Theoretical99.45 Ask101.4 Theta-0.0774 Intrinsic Value98.66 Volume0 Vega0.0034 Time Value-98.66 Open Interest0 Rho0.0113 Delta / Theta-12.8436 VICR Put 60.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolVICR\|20260220\|60.00P Delta-0.0025 Imp Vol2.6956 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0333 Intrinsic Value-98.66 Volume0 Vega0.0017 Time Value98.76 Open Interest5 Rho-0.0001 Delta / Theta0.076
					158.66	Price @ Feb 13, 2026 20:13 GMT
15	-21.05%	13.7	16.4	2	160.00	14.5	0%	14.4	16.8	41
VICR Call 160.00 Exp: Feb 20, 2026 Last: 15 Chg.: -21.05% SymbolVICR\|20260220\|160.00C Delta0.5416 Imp Vol1.74 Bid13.7 Gamma0.0103 Theoretical15 Ask16.4 Theta-1.0939 Intrinsic Value-1.34 Volume2 Vega0.0875 Time Value16.34 Open Interest34 Rho0.0137 Delta / Theta-0.4951 VICR Put 160.00 Exp: Feb 20, 2026 Last: 14.5 Chg.: 0% SymbolVICR\|20260220\|160.00P Delta-0.4625 Imp Vol1.6125 Bid14.4 Gamma0.0112 Theoretical14.5 Ask16.8 Theta-1.002 Intrinsic Value1.34 Volume41 Vega0.0876 Time Value13.16 Open Interest236 Rho-0.0148 Delta / Theta0.4616
18.6	0%	11.7	14	0	165.00	19.6	0%	17.2	19.8	0
VICR Call 165.00 Exp: Feb 20, 2026 Last: 18.6 Chg.: 0% SymbolVICR\|20260220\|165.00C Delta0.4904 Imp Vol1.7345 Bid11.7 Gamma0.0104 Theoretical12.85 Ask14 Theta-1.0955 Intrinsic Value-6.34 Volume0 Vega0.088 Time Value24.94 Open Interest77 Rho0.0125 Delta / Theta-0.4476 VICR Put 165.00 Exp: Feb 20, 2026 Last: 19.6 Chg.: 0% SymbolVICR\|20260220\|165.00P Delta-0.5095 Imp Vol1.7385 Bid17.2 Gamma0.0104 Theoretical18.5 Ask19.8 Theta-1.0845 Intrinsic Value6.34 Volume0 Vega0.088 Time Value13.26 Open Interest18 Rho-0.0166 Delta / Theta0.4698
14.49	0%	9.7	12.1	0	170.00	22.56	0%	20	22.7	1
VICR Call 170.00 Exp: Feb 20, 2026 Last: 14.49 Chg.: 0% SymbolVICR\|20260220\|170.00C Delta0.4401 Imp Vol1.724 Bid9.7 Gamma0.0104 Theoretical10.9 Ask12.1 Theta-1.0765 Intrinsic Value-11.34 Volume0 Vega0.087 Time Value25.83 Open Interest158 Rho0.0114 Delta / Theta-0.4088 VICR Put 170.00 Exp: Feb 20, 2026 Last: 22.56 Chg.: 0% SymbolVICR\|20260220\|170.00P Delta-0.5498 Imp Vol1.8442 Bid20 Gamma0.0097 Theoretical22.56 Ask22.7 Theta-1.1414 Intrinsic Value11.34 Volume1 Vega0.0873 Time Value11.22 Open Interest1 Rho-0.0181 Delta / Theta0.4817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
VICR	155.96	-8.33	-5.07%
GMO U.S. Quality	38.37	-0.09	-0.23%
FNS	0.700	0.000	0.00%
DATG	15.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	491.00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	1.00
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K