Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

210.88 +2.07 +0.99%

11/08 - Closed. Currency in USD

After Hours

212.99

+2.11

+1.00%

1:59:40 - Real-time Data

Type: Equity

Market: United States

Volume: 420,458
Bid/Ask: 0.00 / 0.00
Day's Range: 210.52 - 217.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149	156.1	0	60.00	0	0%	0	1	0
VICR Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|60.00C Delta0.9913 Imp Vol3.6756 Bid149 Gamma0.0002 Theoretical152.55 Ask156.1 Theta-0.1554 Intrinsic Value151.63 Volume0 Vega0.0082 Time Value-151.63 Open Interest1 Rho0.0158 Delta / Theta-6.3776 VICR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|60.00P Delta-0.0092 Imp Vol3.7265 Bid0 Gamma0.0002 Theoretical0.5 Ask1 Theta-0.1623 Intrinsic Value-151.63 Volume0 Vega0.0087 Time Value151.63 Open Interest100 Rho-0.0006 Delta / Theta0.0569
0	0%	144	151.1	0	65.00	0	0%	0	5.9	0
VICR Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|65.00C Delta0.9908 Imp Vol3.448 Bid144 Gamma0.0002 Theoretical147.55 Ask151.1 Theta-0.1541 Intrinsic Value146.63 Volume0 Vega0.0087 Time Value-146.63 Open Interest2 Rho0.0171 Delta / Theta-6.428 VICR Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|65.00P Delta-0.0315 Imp Vol4.9254 Bid0 Gamma0.0004 Theoretical2.95 Ask5.9 Theta-0.6117 Intrinsic Value-146.63 Volume0 Vega0.0249 Time Value146.63 Open Interest0 Rho-0.0024 Delta / Theta0.0515
0	0%	139	146.1	0	70.00	0	0%	0	5.9	0
VICR Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|70.00C Delta0.9902 Imp Vol3.2382 Bid139 Gamma0.0002 Theoretical142.55 Ask146.1 Theta-0.1527 Intrinsic Value141.63 Volume0 Vega0.0091 Time Value-141.63 Open Interest3 Rho0.0185 Delta / Theta-6.4835 VICR Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|70.00P Delta-0.0337 Imp Vol4.6397 Bid0 Gamma0.0005 Theoretical2.95 Ask5.9 Theta-0.6098 Intrinsic Value-141.63 Volume0 Vega0.0263 Time Value141.63 Open Interest0 Rho-0.0026 Delta / Theta0.0553
					211.63	Price @ Aug 11, 2026 19:43 GMT
10.7	0%	5.7	10	0	220.00	17	9.68%	14.6	17.9	1
VICR Call 220.00 Exp: Aug 21, 2026 Last: 10.7 Chg.: 0% SymbolVICR\|20260821\|220.00C Delta0.4177 Imp Vol0.7936 Bid5.7 Gamma0.014 Theoretical7.85 Ask10 Theta-0.551 Intrinsic Value-8.37 Volume0 Vega0.137 Time Value19.07 Open Interest404 Rho0.0221 Delta / Theta-0.7581 VICR Put 220.00 Exp: Aug 21, 2026 Last: 17 Chg.: 9.68% SymbolVICR\|20260821\|220.00P Delta-0.5755 Imp Vol0.8398 Bid14.6 Gamma0.0133 Theoretical16.25 Ask17.9 Theta-0.5663 Intrinsic Value8.37 Volume1 Vega0.1375 Time Value8.63 Open Interest612 Rho-0.0323 Delta / Theta1.0162
6.4	-6.71%	4.9	6.8	3	230.00	24.12	0%	21.1	25.8	0
VICR Call 230.00 Exp: Aug 21, 2026 Last: 6.4 Chg.: -6.71% SymbolVICR\|20260821\|230.00C Delta0.3159 Imp Vol0.8797 Bid4.9 Gamma0.0115 Theoretical5.85 Ask6.8 Theta-0.5546 Intrinsic Value-18.37 Volume3 Vega0.1248 Time Value24.77 Open Interest248 Rho0.0168 Delta / Theta-0.5696 VICR Put 230.00 Exp: Aug 21, 2026 Last: 24.12 Chg.: 0% SymbolVICR\|20260821\|230.00P Delta-0.6883 Imp Vol0.8665 Bid21.1 Gamma0.0117 Theoretical23.45 Ask25.8 Theta-0.5247 Intrinsic Value18.37 Volume0 Vega0.1241 Time Value5.75 Open Interest220 Rho-0.0378 Delta / Theta1.3118
4.32	-9.24%	3	4.5	3	240.00	31.87	0%	28	33.8	0
VICR Call 240.00 Exp: Aug 21, 2026 Last: 4.32 Chg.: -9.24% SymbolVICR\|20260821\|240.00C Delta0.2234 Imp Vol0.8899 Bid3 Gamma0.0096 Theoretical3.75 Ask4.5 Theta-0.4704 Intrinsic Value-28.37 Volume3 Vega0.1048 Time Value32.69 Open Interest227 Rho0.0119 Delta / Theta-0.4748 VICR Put 240.00 Exp: Aug 21, 2026 Last: 31.87 Chg.: 0% SymbolVICR\|20260821\|240.00P Delta-0.7971 Imp Vol0.8295 Bid28 Gamma0.0097 Theoretical30.9 Ask33.8 Theta-0.3967 Intrinsic Value28.37 Volume0 Vega0.099 Time Value3.5 Open Interest52 Rho-0.0415 Delta / Theta2.0093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,785.0	-7.0	-0.01%
US 500	7,733.9	+5.8	+0.08%
US Tech 100	29,588.6	+63.1	+0.21%
DAX Futures	26,453.5	-22.5	-0.08%
Dollar Index	99.780	+0.065	+0.07%

Gold	4,457.34	+16.24	+0.37%
Silver	65.415	+0.480	+0.74%
Crude Oil WTI	84.11	+0.91	+1.09%
Brent Oil	89.82	+0.91	+1.02%
Natural Gas	2.772	+0.005	+0.18%
Copper	6.6513	+0.0228	+0.34%
US Corn	461.40	+0.90	+0.20%

USD/ZAR	16.1942	-0.0016	-0.01%
EUR/USD	1.1534	-0.0009	-0.08%
GBP/USD	1.3504	-0.0002	-0.01%
USD/JPY	159.44	+0.15	+0.09%
GBP/JPY	215.31	+0.16	+0.07%
USD/CAD	1.3931	+0.0007	+0.05%
AUD/USD	0.7056	-0.0005	-0.07%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	210.88	+2.07	+0.99%
	EGLT	0.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.43M
Valterra Platinum	144,955	+0.66%	1.22M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	0.03K
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	0.16K
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	0.80K
Novus Holdings Ltd	576	-7.10%	3.42K