Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

108.24 -2.12 -1.92%

29/04 - Closed. Currency in USD

After Hours

108.24

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 564,073
Bid/Ask: 0.00 / 0.00
Day's Range: 106.61 - 110.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Visteon Option Chain

Get free option data for VC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visteon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.6	65.3	0	45.00	0	0%	0	2.15	0
VC Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|45.00C Delta0.9984 Imp Vol1.4527 Bid61.6 Gamma0.0001 Theoretical63.45 Ask65.3 Theta-0.0046 Intrinsic Value63.24 Volume0 Vega0.0009 Time Value-63.24 Open Interest0 Rho0.0158 Delta / Theta-216.7094 VC Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|45.00P Delta-0.0347 Imp Vol2.7531 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1496 Intrinsic Value-63.24 Volume0 Vega0.0174 Time Value63.24 Open Interest0 Rho-0.002 Delta / Theta0.232
0	0%	56.8	60.5	0	50.00	0	0%	0	2.15	0
VC Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|50.00C Delta0.9869 Imp Vol1.8062 Bid56.8 Gamma0.0008 Theoretical58.65 Ask60.5 Theta-0.0427 Intrinsic Value58.24 Volume0 Vega0.0074 Time Value-58.24 Open Interest0 Rho0.0188 Delta / Theta-23.0947 VC Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|50.00P Delta-0.039 Imp Vol2.4611 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1472 Intrinsic Value-58.24 Volume0 Vega0.0192 Time Value58.24 Open Interest0 Rho-0.0022 Delta / Theta0.2652
0	0%	51.5	55.4	0	55.00	0	0%	0	2.15	0
VC Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|55.00C Delta0 Imp Vol0 Bid51.5 Gamma0 Theoretical0 Ask55.4 Theta0 Intrinsic Value53.24 Volume0 Vega0 Time Value-53.24 Open Interest0 Rho0 Delta / Theta0 VC Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|55.00P Delta-0.0439 Imp Vol2.1975 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1444 Intrinsic Value-53.24 Volume0 Vega0.0211 Time Value53.24 Open Interest0 Rho-0.0024 Delta / Theta0.3038
					108.24	Price @ Apr 29, 2026 20:21 GMT
3.25	0%	1.7	4.6	3	110.00	0	0%	3.5	6.5	0
VC Call 110.00 Exp: May 15, 2026 Last: 3.25 Chg.: 0% SymbolVC\|20260515\|110.00C Delta0.4588 Imp Vol0.4322 Bid1.7 Gamma0.0404 Theoretical3.25 Ask4.6 Theta-0.1244 Intrinsic Value-1.76 Volume3 Vega0.09 Time Value5.01 Open Interest11 Rho0.0204 Delta / Theta-3.6893 VC Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|110.00P Delta-0.5364 Imp Vol0.4634 Bid3.5 Gamma0.0378 Theoretical5 Ask6.5 Theta-0.127 Intrinsic Value1.76 Volume0 Vega0.0901 Time Value-1.76 Open Interest0 Rho-0.0236 Delta / Theta4.2232
2.39	0%	0	3.4	0	115.00	0	0%	6.9	9.2	0
VC Call 115.00 Exp: May 15, 2026 Last: 2.39 Chg.: 0% SymbolVC\|20260515\|115.00C Delta0.2832 Imp Vol0.4459 Bid0 Gamma0.0334 Theoretical1.7 Ask3.4 Theta-0.1088 Intrinsic Value-6.76 Volume0 Vega0.0768 Time Value9.15 Open Interest20 Rho0.0127 Delta / Theta-2.6037 VC Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|115.00P Delta-0.7264 Imp Vol0.4302 Bid6.9 Gamma0.0342 Theoretical8.05 Ask9.2 Theta-0.097 Intrinsic Value6.76 Volume0 Vega0.0754 Time Value-6.76 Open Interest0 Rho-0.0299 Delta / Theta7.4923
0.48	0%	0	2.7	1	120.00	0	0%	10.4	14	0
VC Call 120.00 Exp: May 15, 2026 Last: 0.48 Chg.: 0% SymbolVC\|20260515\|120.00C Delta0.1156 Imp Vol0.3875 Bid0 Gamma0.0221 Theoretical0.48 Ask2.7 Theta-0.0543 Intrinsic Value-11.76 Volume1 Vega0.0442 Time Value12.24 Open Interest13 Rho0.0053 Delta / Theta-2.1296 VC Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|120.00P Delta-0.8556 Imp Vol0.4384 Bid10.4 Gamma0.0231 Theoretical12.2 Ask14 Theta-0.0657 Intrinsic Value11.76 Volume0 Vega0.0514 Time Value-11.76 Open Interest0 Rho-0.0312 Delta / Theta13.0272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,665.3	-196.4	-0.40%
US 500	7,147.0	+10.9	+0.15%
US Tech 100	27,302.4	+115.4	+0.42%
DAX Futures	23,918.0	-134.0	-0.56%
Dollar Index	98.832	+0.005	+0.01%

Gold	4,571.16	+9.66	+0.21%
Silver	72.588	+0.500	+0.69%
Crude Oil WTI	109.13	+2.25	+2.11%
Brent Oil	113.00	+2.56	+2.32%
Natural Gas	2.640	-0.006	-0.23%
Copper	5.9600	+0.0335	+0.57%
US Corn	478.88	+0.88	+0.18%

USD/ZAR	16.8545	+0.0435	+0.26%
EUR/USD	1.1669	-0.0006	-0.05%
GBP/USD	1.3478	+0.0006	+0.04%
USD/JPY	160.37	+0.05	+0.03%
GBP/JPY	216.15	+0.18	+0.08%
USD/CAD	1.3677	-0.0009	-0.07%
AUD/USD	0.7130	+0.0015	+0.21%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	108.24	-2.12	-1.92%
	SD1n	0.002	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	12.02M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.27M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	668.62K
Capitec	442,113	-1.64%	205.90K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	0.11K
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	586.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.85M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	668.62K