Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

106.93 +1.39 +1.32%

28/07 - Closed. Currency in USD

After Hours

106.93

-0.00

-0.00%

1:34:02 - Real-time Data

Type: Equity

Market: United States

Volume: 479,266
Bid/Ask: 0.00 / 0.00
Day's Range: 103.24 - 108.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Visteon Option Chain

Get free option data for VC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visteon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.9	48.8	0	60.00	0	0%	0	0.95	0
VC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|60.00C Delta0.9983 Imp Vol0.7408 Bid44.9 Gamma0.0001 Theoretical47.01 Ask48.8 Theta-0.0031 Intrinsic Value46.93 Volume0 Vega0.0008 Time Value-46.93 Open Interest0 Rho0.0393 Delta / Theta-324.8471 VC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|60.00P Delta-0.0299 Imp Vol1.3195 Bid0 Gamma0.0019 Theoretical0.48 Ask0.95 Theta-0.0509 Intrinsic Value-46.93 Volume0 Vega0.0186 Time Value46.93 Open Interest0 Rho-0.0023 Delta / Theta0.5871
0	0%	39.9	43.8	0	65.00	0	0%	0	0.25	0
VC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|65.00C Delta0.9985 Imp Vol0.6182 Bid39.9 Gamma0.0001 Theoretical42.02 Ask43.8 Theta-0.0031 Intrinsic Value41.93 Volume0 Vega0.0006 Time Value-41.93 Open Interest0 Rho0.0426 Delta / Theta-318.5909 VC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|65.00P Delta-0.013 Imp Vol0.9247 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0176 Intrinsic Value-41.93 Volume0 Vega0.0092 Time Value41.93 Open Interest0 Rho-0.0009 Delta / Theta0.739
0	0%	34.9	38.9	0	70.00	0	0%	0	0.75	0
VC Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|70.00C Delta0.9988 Imp Vol0.4906 Bid34.9 Gamma0.0001 Theoretical37.03 Ask38.9 Theta-0.0032 Intrinsic Value36.93 Volume0 Vega0.0003 Time Value-36.93 Open Interest0 Rho0.0459 Delta / Theta-315.6754 VC Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|70.00P Delta-0.0329 Imp Vol0.9668 Bid0 Gamma0.0028 Theoretical0.37 Ask0.75 Theta-0.0403 Intrinsic Value-36.93 Volume0 Vega0.0201 Time Value36.93 Open Interest0 Rho-0.0024 Delta / Theta0.8157
					106.93	Price @ Jul 28, 2026 20:22 GMT
0	0%	2.05	4.6	0	110.00	0	0%	4.9	7.4	0
VC Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|110.00C Delta0.4224 Imp Vol0.4174 Bid2.05 Gamma0.0342 Theoretical3.33 Ask4.6 Theta-0.0957 Intrinsic Value-3.07 Volume0 Vega0.1073 Time Value3.07 Open Interest10 Rho0.0275 Delta / Theta-4.4142 VC Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|110.00P Delta-0.5803 Imp Vol0.4111 Bid4.9 Gamma0.0348 Theoretical6.15 Ask7.4 Theta-0.088 Intrinsic Value3.07 Volume0 Vega0.107 Time Value-3.07 Open Interest1 Rho-0.0374 Delta / Theta6.5921
0	0%	0.35	3.3	0	115.00	0	0%	8.1	10.6	0
VC Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|115.00C Delta0.2723 Imp Vol0.4202 Bid0.35 Gamma0.0288 Theoretical1.83 Ask3.3 Theta-0.0813 Intrinsic Value-8.07 Volume0 Vega0.091 Time Value8.07 Open Interest33 Rho0.018 Delta / Theta-3.3494 VC Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|115.00P Delta-0.7554 Imp Vol0.3787 Bid8.1 Gamma0.0305 Theoretical9.35 Ask10.6 Theta-0.0634 Intrinsic Value8.07 Volume0 Vega0.0858 Time Value-8.07 Open Interest0 Rho-0.0442 Delta / Theta11.9219
0	0%	0	2.7	0	120.00	0	0%	12.3	14.6	0
VC Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|120.00C Delta0.1952 Imp Vol0.4814 Bid0 Gamma0.0209 Theoretical1.35 Ask2.7 Theta-0.077 Intrinsic Value-13.07 Volume0 Vega0.0756 Time Value13.07 Open Interest11 Rho0.0128 Delta / Theta-2.5347 VC Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|120.00P Delta-0.8884 Imp Vol0.3584 Bid12.3 Gamma0.0197 Theoretical13.45 Ask14.6 Theta-0.0343 Intrinsic Value13.07 Volume0 Vega0.0516 Time Value-13.07 Open Interest0 Rho-0.0426 Delta / Theta25.9136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,832.16	-270.67	-0.27%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,813.8	+66.3	+0.13%
US 500	7,454.2	+25.0	+0.34%
US Tech 100	27,879.4	+116.3	+0.42%
DAX Futures	25,561.5	-19.5	-0.08%
Dollar Index	101.227	-0.048	-0.05%

Gold	4,018.50	-20.20	-0.50%
Silver	57.300	-0.229	-0.40%
Crude Oil WTI	82.58	+3.32	+4.19%
Brent Oil	85.02	+3.20	+3.91%
Natural Gas	2.699	+0.021	+0.78%
Copper	6.3355	-0.0003	0.00%
US Corn	481.63	+0.63	+0.13%

USD/ZAR	16.7177	+0.0384	+0.23%
EUR/USD	1.1391	+0.0001	+0.01%
GBP/USD	1.3294	+0.0001	+0.01%
USD/JPY	163.70	-0.12	-0.07%
GBP/JPY	217.61	-0.10	-0.05%
USD/CAD	1.4099	-0.0008	-0.06%
AUD/USD	0.6971	-0.0004	-0.06%

Nampak	43,100	-800	-1.82%
MTN	23,283	-143	-0.61%
Standard Bank	32,500	+100	+0.31%
FirstRand Ltd	9,600	-18	-0.19%
Capitec	460,073	-2764	-0.60%
African Rainbow Minerals	15,568	-147	-0.94%
Naspers	82,277	+946	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	106.93	+1.39	+1.32%
	2049	300.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,600	-0.19%	7.17M
MTN	23,283	-0.61%	3.94M
Standard Bank	32,500	+0.31%	1.81M
Gold Fields	54,283	-0.70%	1.18M
Naspers	82,277	+1.16%	915.40K
AngloGold Ashanti ADR	131,580	-2.01%	683.10K
Capitec	460,073	-0.60%	159.12K

Name	Last	Chg. %	Vol.
Salungano	93	+22.37%	7.36M
South Ocean Holdings Ltd	94	+20.51%	1.08K
enX Group	239	+18.91%	0.25K
Gemfields	69	+13.11%	14.06K
Novus Holdings Ltd	688	+10.97%	0.83K
Canal+	5,657.00	+9.08%	34.83K
Nictus	290	+7.41%	1.84K

Name	Last	Chg. %	Vol.
Numeral	9	-68.97%	34.00K
Africa Bitcoin	401.00	-19.80%	161.00
Huge Group	98	-18.33%	31.79K
Eastern Platinum	699	-12.41%	0.70K
Finbond Group Ltd	81	-8.99%	28.43K
Texton Property Fund Ltd	299	-7.72%	0.23K
Oando Plc	27	-6.90%	17.80K