Breaking News

Vontier Corp (VNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.25 -0.58 -1.77%

29/07 - Closed. Currency in USD

After Hours

32.25

0.00

0.00%

22:55:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,571,662
Bid/Ask: 0.00 / 0.00
Day's Range: 32.02 - 32.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vontier Option Chain

Get free option data for VNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vontier options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	16.9	0	17.50	0.05	0%	0	2.15	2
VNT Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260821\|17.50C Delta0.9825 Imp Vol1.2566 Bid13 Gamma0.0042 Theoretical14.95 Ask16.9 Theta-0.0109 Intrinsic Value14.75 Volume0 Vega0.0035 Time Value-14.75 Open Interest0 Rho0.0106 Delta / Theta-89.935 VNT Put 17.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolVNT\|20260821\|17.50P Delta-0.0914 Imp Vol2.3743 Bid0 Gamma0.0085 Theoretical1.08 Ask2.15 Theta-0.0685 Intrinsic Value-14.75 Volume2 Vega0.0133 Time Value14.8 Open Interest6 Rho-0.0023 Delta / Theta1.3345
0	0%	10.5	14.3	0	20.00	0	0%	0	2.15	0
VNT Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260821\|20.00C Delta0.993 Imp Vol0.813 Bid10.5 Gamma0.0029 Theoretical12.4 Ask14.3 Theta-0.0044 Intrinsic Value12.25 Volume0 Vega0.0015 Time Value-12.25 Open Interest1 Rho0.0124 Delta / Theta-224.8141 VNT Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260821\|20.00P Delta-0.1106 Imp Vol1.9702 Bid0 Gamma0.0118 Theoretical1.08 Ask2.15 Theta-0.0653 Intrinsic Value-12.25 Volume0 Vega0.0153 Time Value12.25 Open Interest1 Rho-0.0027 Delta / Theta1.695
0	0%	8.4	12	0	22.50	0	0%	0	2.2	0
VNT Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260821\|22.50C Delta0.9292 Imp Vol1.0898 Bid8.4 Gamma0.0153 Theoretical10.2 Ask12 Theta-0.0277 Intrinsic Value9.75 Volume0 Vega0.011 Time Value-9.75 Open Interest0 Rho0.0125 Delta / Theta-33.5198 VNT Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260821\|22.50P Delta-0.1359 Imp Vol1.6243 Bid0 Gamma0.0165 Theoretical1.1 Ask2.2 Theta-0.0621 Intrinsic Value-9.75 Volume0 Vega0.0177 Time Value9.75 Open Interest2 Rho-0.0032 Delta / Theta2.1897
					32.25	Price @ Jul 29, 2026 20:36 GMT
0.5	0%	0	0.85	0	35.00	0	0%	2.9	3.4	0
VNT Call 35.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolVNT\|20260821\|35.00C Delta0.2358 Imp Vol0.3976 Bid0 Gamma0.0954 Theoretical0.42 Ask0.85 Theta-0.0223 Intrinsic Value-2.75 Volume0 Vega0.025 Time Value3.25 Open Interest36 Rho0.0045 Delta / Theta-10.5953 VNT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260821\|35.00P Delta-0.738 Imp Vol0.4485 Bid2.9 Gamma0.0903 Theoretical3.15 Ask3.4 Theta-0.0239 Intrinsic Value2.75 Volume0 Vega0.0264 Time Value-2.75 Open Interest40 Rho-0.0128 Delta / Theta30.9342
0	0%	0	0.25	0	40.00	0	0%	5.8	9.5	0
VNT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260821\|40.00C Delta0.0683 Imp Vol0.5385 Bid0 Gamma0.0301 Theoretical0.13 Ask0.25 Theta-0.0127 Intrinsic Value-7.75 Volume0 Vega0.0107 Time Value7.75 Open Interest39 Rho0.0013 Delta / Theta-5.3732 VNT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260821\|40.00P Delta-0.9842 Imp Vol0.4289 Bid5.8 Gamma0.0119 Theoretical7.66 Ask9.5 Theta-0.0021 Intrinsic Value7.75 Volume0 Vega0.003 Time Value-7.75 Open Interest0 Rho-0.005 Delta / Theta479.3921
0	0%	0	0.15	0	45.00	0	0%	10.8	14.5	0
VNT Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260821\|45.00C Delta0.0357 Imp Vol0.6917 Bid0 Gamma0.014 Theoretical0.08 Ask0.15 Theta-0.0097 Intrinsic Value-12.75 Volume0 Vega0.0064 Time Value12.75 Open Interest131 Rho0.0007 Delta / Theta-3.6853 VNT Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260821\|45.00P Delta-0.988 Imp Vol0.6236 Bid10.8 Gamma0.0065 Theoretical12.66 Ask14.5 Theta-0.0024 Intrinsic Value12.75 Volume0 Vega0.0024 Time Value-12.75 Open Interest0 Rho-0.0053 Delta / Theta407.9244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VNT Comments

Write your thoughts about Vontier Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,328.05	+495.89	+0.49%
S. Africa 40 Futures	102,129	+167	+0.16%
US 30	51,768.4	+173.5	+0.34%
US 500	7,330.3	+13.9	+0.19%
US Tech 100	27,250.0	+57.7	+0.21%
DAX Futures	25,507.9	+65.2	+0.26%
Dollar Index	100.68	-0.59	-0.58%

Gold	4,067.60	+1.85	+0.05%
Silver	58.280	+0.382	+0.66%
Crude Oil WTI	84.55	-0.09	-0.11%
Brent Oil	88.04	-0.07	-0.08%
Natural Gas	2.724	-0.008	-0.29%
Copper	6.3578	+0.0113	+0.18%
US Corn	471.25	+0.25	+0.05%

USD/ZAR	16.6574	+0.0128	+0.08%
EUR/USD	1.1466	-0.0001	-0.01%
GBP/USD	1.3368	+0.0022	+0.16%
USD/JPY	163.43	+0.03	+0.02%
GBP/JPY	218.46	-0.07	-0.03%
USD/CAD	1.4042	-0.0007	-0.05%
AUD/USD	0.6956	-0.0013	-0.19%

Nampak	43,700	+600	+1.39%
MTN	23,054	-229	-0.98%
Standard Bank	32,318	-182	-0.56%
FirstRand Ltd	9,618	+18	+0.19%
Capitec	460,320	+247	+0.05%
African Rainbow Minerals	15,690	+122	+0.78%
Naspers	85,501	+3224	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VNT	32.25	-0.58	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.19%	8.72M
MTN	23,054	-0.98%	3.28M
Gold Fields	53,820	-0.85%	1.33M
Naspers	85,501	+3.92%	1.28M
Valterra Platinum	115,477	+4.60%	800.22K
AngloGold Ashanti ADR	128,561	-2.29%	517.69K
Richemont	384,536	-2.51%	234.69K

Name	Last	Chg. %	Vol.
Numeral	28	+211.11%	15.00K
Africa Bitcoin	495.00	+23.44%	0.30K
Sebata Holdings	135	+11.57%	0.12K
Finbond Group Ltd	90	+11.11%	79.96K
MC Mining	321	+10.69%	0.29K
AfroCentric Investment Corp	82	+7.89%	94.34K
Calgro M3 Holdings Ltd	418	+6.91%	1.87K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	12.45M
Novus Holdings Ltd	621	-9.74%	2.16K
Primary	2,001.00	-7.62%	0.71K
Huge Group	91	-7.14%	24.74K
Montauk Renewables	3,000.00	-6.75%	5.21K
ArcelorMittal	130	-6.47%	943.49K
Brimstone	556	-6.40%	2.21K