Breaking News

Voyager Technologies Inc (VOYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.09 +1.27 +5.33%

23/10 - Closed. Currency in USD

After Hours

25.20

+0.11

+0.44%

1:53:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,427,638
Bid/Ask: 0.00 / 0.00
Day's Range: 22.70 - 25.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Voyager Technologies Option Chain

Get free option data for VOYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Voyager Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	12.1	0	15.00	0	0%	0	1.55	0
VOYG Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|15.00C Delta0.9967 Imp Vol0.7138 Bid8.1 Gamma0.002 Theoretical10.14 Ask12.1 Theta-0.0025 Intrinsic Value10.09 Volume0 Vega0.0007 Time Value-10.09 Open Interest12 Rho0.0114 Delta / Theta-403.5182 VOYG Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|15.00P Delta-0.1016 Imp Vol1.8332 Bid0 Gamma0.0139 Theoretical0.77 Ask1.55 Theta-0.0401 Intrinsic Value-10.09 Volume0 Vega0.0123 Time Value10.09 Open Interest46 Rho-0.0023 Delta / Theta2.5359
0	0%	8	10.4	0	16.00	0	0%	0.05	0.6	0
VOYG Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|16.00C Delta0.9754 Imp Vol0.8864 Bid8 Gamma0.0093 Theoretical9.2 Ask10.4 Theta-0.008 Intrinsic Value9.09 Volume0 Vega0.004 Time Value-9.09 Open Interest3 Rho0.0117 Delta / Theta-122.4484 VOYG Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|16.00P Delta-0.0716 Imp Vol1.2689 Bid0.05 Gamma0.0155 Theoretical0.33 Ask0.6 Theta-0.0213 Intrinsic Value-9.09 Volume0 Vega0.0095 Time Value9.09 Open Interest14 Rho-0.0015 Delta / Theta3.3613
0	0%	7	9.4	0	17.00	0.31	0%	0.1	0.25	0
VOYG Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|17.00C Delta0.9733 Imp Vol0.7764 Bid7 Gamma0.0114 Theoretical8.2 Ask9.4 Theta-0.0077 Intrinsic Value8.09 Volume0 Vega0.0043 Time Value-8.09 Open Interest4 Rho0.0124 Delta / Theta-126.7313 VOYG Put 17.00 Exp: Nov 20, 2026 Last: 0.31 Chg.: 0% SymbolVOYG\|20261120\|17.00P Delta-0.0551 Imp Vol0.9674 Bid0.1 Gamma0.0166 Theoretical0.18 Ask0.25 Theta-0.0132 Intrinsic Value-8.09 Volume0 Vega0.0077 Time Value8.4 Open Interest60 Rho-0.0011 Delta / Theta4.1681
					25.09	Price @ Oct 23, 2026 20:36 GMT
1.45	-5.23%	1.4	2.4	2	26.00	3.7	0%	2.7	4.5	5
VOYG Call 26.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: -5.23% SymbolVOYG\|20261120\|26.00C Delta0.4873 Imp Vol0.8152 Bid1.4 Gamma0.0704 Theoretical1.9 Ask2.4 Theta-0.0414 Intrinsic Value-0.91 Volume2 Vega0.0277 Time Value2.36 Open Interest21 Rho0.0079 Delta / Theta-11.762 VOYG Put 26.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: 0% SymbolVOYG\|20261120\|26.00P Delta-0.4806 Imp Vol1.1259 Bid2.7 Gamma0.0511 Theoretical3.6 Ask4.5 Theta-0.0542 Intrinsic Value0.91 Volume5 Vega0.0277 Time Value2.79 Open Interest37 Rho-0.0102 Delta / Theta8.8604
1.35	6.3%	1.25	2	4	27.00	0	0%	3.4	5.1	0
VOYG Call 27.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 6.3% SymbolVOYG\|20261120\|27.00C Delta0.4278 Imp Vol0.8484 Bid1.25 Gamma0.0666 Theoretical1.63 Ask2 Theta-0.0423 Intrinsic Value-1.91 Volume4 Vega0.0273 Time Value3.26 Open Interest23 Rho0.007 Delta / Theta-10.1176 VOYG Put 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|27.00P Delta-0.5278 Imp Vol1.1348 Bid3.4 Gamma0.0506 Theoretical4.25 Ask5.1 Theta-0.0545 Intrinsic Value1.91 Volume0 Vega0.0276 Time Value-1.91 Open Interest133 Rho-0.0112 Delta / Theta9.6909
1.15	12.75%	1.25	2.4	9	28.00	5.33	5.75%	3.9	5.7	1
VOYG Call 28.00 Exp: Nov 20, 2026 Last: 1.15 Chg.: 12.75% SymbolVOYG\|20261120\|28.00C Delta0.4103 Imp Vol1.0396 Bid1.25 Gamma0.0538 Theoretical1.82 Ask2.4 Theta-0.0511 Intrinsic Value-2.91 Volume9 Vega0.027 Time Value4.06 Open Interest93 Rho0.0065 Delta / Theta-8.0354 VOYG Put 28.00 Exp: Nov 20, 2026 Last: 5.33 Chg.: 5.75% SymbolVOYG\|20261120\|28.00P Delta-0.5815 Imp Vol1.0909 Bid3.9 Gamma0.0517 Theoretical4.8 Ask5.7 Theta-0.0512 Intrinsic Value2.91 Volume1 Vega0.0271 Time Value2.42 Open Interest46 Rho-0.0123 Delta / Theta11.3679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VOYG Comments

Write your thoughts about Voyager Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VOYG	25.09	+1.27	+5.33%
	T-Rex 2X Long Tes.	13.65	-0.20	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	73.00
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K