Breaking News

Voyager Technologies Inc (VOYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.35 -1.41 -5.27%

16/10 - Closed. Currency in USD

After Hours

25.60

+0.25

+0.99%

1:49:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,707,939
Bid/Ask: 0.00 / 0.00
Day's Range: 24.83 - 26.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Voyager Technologies Option Chain

Get free option data for VOYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Voyager Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	12.3	0	15.00	0	0%	0	1.35	0
VOYG Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|15.00C Delta0.9359 Imp Vol1.2878 Bid9.1 Gamma0.0124 Theoretical10.7 Ask12.3 Theta-0.0195 Intrinsic Value10.35 Volume0 Vega0.0098 Time Value-10.35 Open Interest12 Rho0.0125 Delta / Theta-47.9586 VOYG Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|15.00P Delta-0.0935 Imp Vol1.5831 Bid0 Gamma0.0135 Theoretical0.68 Ask1.35 Theta-0.0293 Intrinsic Value-10.35 Volume0 Vega0.0131 Time Value10.35 Open Interest24 Rho-0.0027 Delta / Theta3.1906
0	0%	8.2	11.4	0	16.00	0	0%	0	1.45	0
VOYG Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|16.00C Delta0.9182 Imp Vol1.2445 Bid8.2 Gamma0.0155 Theoretical9.8 Ask11.4 Theta-0.0225 Intrinsic Value9.35 Volume0 Vega0.0119 Time Value-9.35 Open Interest3 Rho0.0129 Delta / Theta-40.7274 VOYG Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|16.00P Delta-0.1068 Imp Vol1.4679 Bid0 Gamma0.016 Theoretical0.73 Ask1.45 Theta-0.0299 Intrinsic Value-9.35 Volume0 Vega0.0144 Time Value9.35 Open Interest13 Rho-0.003 Delta / Theta3.5701
0	0%	7.3	10	0	17.00	0	0%	0	1.4	0
VOYG Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|17.00C Delta0.9292 Imp Vol0.9852 Bid7.3 Gamma0.0175 Theoretical8.65 Ask10 Theta-0.0166 Intrinsic Value8.35 Volume0 Vega0.0106 Time Value-8.35 Open Interest4 Rho0.0143 Delta / Theta-56.0797 VOYG Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|17.00P Delta-0.1162 Imp Vol1.3071 Bid0 Gamma0.0191 Theoretical0.7 Ask1.4 Theta-0.0283 Intrinsic Value-8.35 Volume0 Vega0.0153 Time Value8.35 Open Interest52 Rho-0.0032 Delta / Theta4.1127
					25.35	Price @ Oct 16, 2026 20:36 GMT
2.8	0%	2.1	4.5	0	26.00	2.86	-18.75%	2.9	3.5	3
VOYG Call 26.00 Exp: Nov 20, 2026 Last: 2.8 Chg.: 0% SymbolVOYG\|20261120\|26.00C Delta0.5443 Imp Vol1.1402 Bid2.1 Gamma0.0444 Theoretical3.3 Ask4.5 Theta-0.0518 Intrinsic Value-0.65 Volume0 Vega0.0311 Time Value3.45 Open Interest18 Rho0.01 Delta / Theta-10.5157 VOYG Put 26.00 Exp: Nov 20, 2026 Last: 2.86 Chg.: -18.75% SymbolVOYG\|20261120\|26.00P Delta-0.4773 Imp Vol0.9158 Bid2.9 Gamma0.0557 Theoretical3.2 Ask3.5 Theta-0.0394 Intrinsic Value0.65 Volume3 Vega0.0312 Time Value2.21 Open Interest38 Rho-0.0124 Delta / Theta12.1114
0	0%	1.45	3.9	0	27.00	3.74	8.41%	3.5	4.1	3
VOYG Call 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|27.00C Delta0.4919 Imp Vol1.0625 Bid1.45 Gamma0.0479 Theoretical2.67 Ask3.9 Theta-0.0485 Intrinsic Value-1.65 Volume0 Vega0.0313 Time Value1.65 Open Interest22 Rho0.0094 Delta / Theta-10.1382 VOYG Put 27.00 Exp: Nov 20, 2026 Last: 3.74 Chg.: 8.41% SymbolVOYG\|20261120\|27.00P Delta-0.5313 Imp Vol0.9114 Bid3.5 Gamma0.0559 Theoretical3.8 Ask4.1 Theta-0.039 Intrinsic Value1.65 Volume3 Vega0.0312 Time Value2.09 Open Interest136 Rho-0.0138 Delta / Theta13.6243
2.1	0%	1.55	2	0	28.00	0	0%	3.6	4.7	0
VOYG Call 28.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: 0% SymbolVOYG\|20261120\|28.00C Delta0.413 Imp Vol0.8812 Bid1.55 Gamma0.0564 Theoretical1.78 Ask2 Theta-0.0394 Intrinsic Value-2.65 Volume0 Vega0.0305 Time Value4.75 Open Interest86 Rho0.0083 Delta / Theta-10.4916 VOYG Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|28.00P Delta-0.6062 Imp Vol0.8084 Bid3.6 Gamma0.0611 Theoretical4.15 Ask4.7 Theta-0.0331 Intrinsic Value2.65 Volume0 Vega0.0301 Time Value-2.65 Open Interest47 Rho-0.015 Delta / Theta18.3231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VOYG Comments

Write your thoughts about Voyager Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
VOYG	25.35	-1.41	-5.27%
FSLY	22.47	-2.60	-10.37%
Tradr 2X Long COH.	13.89	-2.18	-13.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M