Breaking News

Bakkt Inc (BKKT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.11 -0.39 -4.59%

18:42:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 433,368
Bid/Ask: 0.00 / 0.00
Day's Range: 8.05 - 8.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bakkt Option Chain

Get free option data for BKKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bakkt options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.28	0%	7	7.3	3	1.00	0	0%	0	0.05	0
BKKT Call 1.00 Exp: Oct 02, 2026 Last: 7.28 Chg.: 0% SymbolBKKT\|20261002\|1.00C Delta0.9901 Imp Vol11.6132 Bid7 Gamma0.0027 Theoretical7.15 Ask7.3 Theta-0.0327 Intrinsic Value7.18 Volume3 Vega0.0002 Time Value0.1 Open Interest20 Rho0.0001 Delta / Theta-30.2577 BKKT Put 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20261002\|1.00P Delta-0.0062 Imp Vol10.149 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0188 Intrinsic Value-7.18 Volume0 Vega0.0001 Time Value7.18 Open Interest0 Rho0 Delta / Theta0.3294
6.22	0%	5.9	6.4	8	2.00	0	0%	0	0.75	0
BKKT Call 2.00 Exp: Oct 02, 2026 Last: 6.22 Chg.: 0% SymbolBKKT\|20261002\|2.00C Delta0.9836 Imp Vol7.7218 Bid5.9 Gamma0.0062 Theoretical6.15 Ask6.4 Theta-0.0336 Intrinsic Value6.18 Volume8 Vega0.0003 Time Value0.04 Open Interest6 Rho0.0002 Delta / Theta-29.2365 BKKT Put 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20261002\|2.00P Delta-0.0438 Imp Vol13.0196 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.128 Intrinsic Value-6.18 Volume0 Vega0.0008 Time Value6.18 Open Interest0 Rho-0.0001 Delta / Theta0.3425
5.15	0%	5	5.3	34	3.00	0	0%	0	0.75	0
BKKT Call 3.00 Exp: Oct 02, 2026 Last: 5.15 Chg.: 0% SymbolBKKT\|20261002\|3.00C Delta0.9767 Imp Vol5.5922 Bid5 Gamma0.0116 Theoretical5.15 Ask5.3 Theta-0.033 Intrinsic Value5.18 Volume34 Vega0.0005 Time Value-0.03 Open Interest0 Rho0.0003 Delta / Theta-29.6269 BKKT Put 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20261002\|3.00P Delta-0.0671 Imp Vol9.4679 Bid0 Gamma0.0162 Theoretical0.38 Ask0.75 Theta-0.1303 Intrinsic Value-5.18 Volume0 Vega0.0011 Time Value5.18 Open Interest0 Rho-0.0001 Delta / Theta0.515
					8.18	Price @ Sep 28, 2026 16:39 GMT
0.22	-50%	0.1	0.35	17	8.50	0	0%	0.25	0.7	0
BKKT Call 8.50 Exp: Oct 02, 2026 Last: 0.22 Chg.: -50% SymbolBKKT\|20261002\|8.50C Delta0.3647 Imp Vol1.1344 Bid0.1 Gamma0.3909 Theoretical0.23 Ask0.35 Theta-0.0455 Intrinsic Value-0.32 Volume17 Vega0.0032 Time Value0.54 Open Interest68 Rho0.0003 Delta / Theta-8.0233 BKKT Put 8.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20261002\|8.50P Delta-0.7566 Imp Vol0.6339 Bid0.25 Gamma0.585 Theoretical0.48 Ask0.7 Theta-0.0205 Intrinsic Value0.32 Volume0 Vega0.0027 Time Value-0.32 Open Interest14 Rho-0.0006 Delta / Theta36.9569
0.09	-59.09%	0.05	0.15	25	9.00	0.7	0%	0.65	1.1	0
BKKT Call 9.00 Exp: Oct 02, 2026 Last: 0.09 Chg.: -59.09% SymbolBKKT\|20261002\|9.00C Delta0.1998 Imp Vol1.1167 Bid0.05 Gamma0.2956 Theoretical0.1 Ask0.15 Theta-0.0333 Intrinsic Value-0.82 Volume25 Vega0.0024 Time Value0.91 Open Interest283 Rho0.0002 Delta / Theta-6.006 BKKT Put 9.00 Exp: Oct 02, 2026 Last: 0.7 Chg.: 0% SymbolBKKT\|20261002\|9.00P Delta-0.9552 Imp Vol0.5908 Bid0.65 Gamma0.1925 Theoretical0.91 Ask1.1 Theta-0.0054 Intrinsic Value0.82 Volume0 Vega0.0008 Time Value-0.12 Open Interest2 Rho-0.0005 Delta / Theta177.244
0.05	-54.55%	0	0.1	1	9.50	0	0%	1.05	1.55	0
BKKT Call 9.50 Exp: Oct 02, 2026 Last: 0.05 Chg.: -54.55% SymbolBKKT\|20261002\|9.50C Delta0.1092 Imp Vol1.178 Bid0 Gamma0.1873 Theoretical0.05 Ask0.1 Theta-0.0234 Intrinsic Value-1.32 Volume1 Vega0.0016 Time Value1.37 Open Interest26 Rho0.0001 Delta / Theta-4.6598 BKKT Put 9.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20261002\|9.50P Delta-0.9662 Imp Vol0.8248 Bid1.05 Gamma0.1096 Theoretical1.41 Ask1.55 Theta-0.006 Intrinsic Value1.32 Volume0 Vega0.0006 Time Value-1.32 Open Interest0 Rho-0.0005 Delta / Theta160.2506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BKKT Comments

Write your thoughts about Bakkt Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,333.69	-1818.52	-1.76%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,563.9	-264.7	-0.51%
US 500	7,697.8	-45.7	-0.59%
US Tech 100	30,318.6	-289.5	-0.95%
DAX Futures	25,689.0	+116.0	+0.45%
Dollar Index	100.870	+0.162	+0.16%

Gold	4,166.17	-155.03	-3.59%
Silver	61.625	-3.176	-4.90%
Crude Oil WTI	93.11	+0.70	+0.76%
Brent Oil	97.96	+0.52	+0.53%
Natural Gas	3.119	-0.106	-3.29%
Copper	6.6310	-0.1350	-2.00%
US Corn	522.10	-5.90	-1.12%

USD/ZAR	16.4040	+0.1290	+0.79%
EUR/USD	1.1375	-0.0016	-0.14%
GBP/USD	1.3264	+0.0018	+0.14%
USD/JPY	157.25	-0.04	-0.03%
GBP/JPY	208.58	+0.27	+0.13%
USD/CAD	1.4169	+0.0028	+0.20%
AUD/USD	0.7024	0.0000	0.00%

Nampak	46,700	+100	+0.21%
MTN	19,503	+64	+0.33%
Standard Bank	30,139	+67	+0.22%
FirstRand Ltd	9,230	+37	+0.40%
Capitec	445,084	-2671	-0.60%
African Rainbow Minerals	15,413	-462	-2.91%
Naspers	71,839	+901	+1.27%

Recent Quotes

Name	Price	Chg.	Chg. %
BKKT	8.11	-0.39	-4.59%
LAB	0.738	-0.002	-0.26%
2416	2.61	-0.23	-8.11%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	57,840	-12.03%	6.43M
Impala Platinum	19,289	-4.32%	4.24M
Harmony Gold Mining Company	28,926	-5.36%	3.41M
AngloGold Ashanti ADR	151,879	-4.98%	1.49M
Naspers	71,839	+1.27%	1.36M
Valterra Platinum	125,047	-5.06%	837.03K
Capitec	445,084	-0.60%	155.94K

Name	Last	Chg. %	Vol.
Randgold Exploration	387	+16.57%	4.77K
Huge Group	115	+15.00%	26.00K
enX Group	238	+12.80%	141.29K
Frontier Transport Holdings	644	+7.15%	0.15K
Deneb Investments	300	+7.14%	1.50K
Shuka Minerals	85.00	+6.25%	1.10K
Primary	2,020.00	+4.50%	9.02K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-56.67%	4.35K
South Ocean Holdings Ltd	84	-16.00%	0.50K
Grand Parade	157	-12.78%	0.04K
ASP Isotopes	4,304.00	-12.36%	65.35K
Gold Fields	57,840	-12.03%	6.43M
ID Systems	4,298.00	-9.31%	1.39K
York Timber Holdings Ltd	205	-8.89%	11.00K