Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

217.65 +2.65 +1.23%

25/08 - Closed. Currency in USD

After Hours

218.51

+0.86

+0.40%

22:52:13 - Real-time Data

Type: Equity

Market: United States

Volume: 204,638
Bid/Ask: 0.00 / 0.00
Day's Range: 215.44 - 222.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.4	94.3	0	125.00	0	0%	0	2.25	0
VSEC Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|125.00C Delta0.9802 Imp Vol1.1233 Bid90.4 Gamma0.0008 Theoretical92.35 Ask94.3 Theta-0.073 Intrinsic Value91.34 Volume0 Vega0.0265 Time Value-91.34 Open Interest0 Rho0.0789 Delta / Theta-13.431 VSEC Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|125.00P Delta-0.0346 Imp Vol1.3045 Bid0 Gamma0.0011 Theoretical1.13 Ask2.25 Theta-0.1149 Intrinsic Value-91.34 Volume0 Vega0.0425 Time Value91.34 Open Interest0 Rho-0.0053 Delta / Theta0.3015
0	0%	85.3	89.3	0	130.00	0	0%	0	1.75	0
VSEC Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|130.00C Delta0.9808 Imp Vol1.0298 Bid85.3 Gamma0.0008 Theoretical87.3 Ask89.3 Theta-0.0668 Intrinsic Value86.34 Volume0 Vega0.0258 Time Value-86.34 Open Interest0 Rho0.0823 Delta / Theta-14.6912 VSEC Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|130.00P Delta-0.0311 Imp Vol1.1652 Bid0 Gamma0.0011 Theoretical0.88 Ask1.75 Theta-0.0938 Intrinsic Value-86.34 Volume0 Vega0.0389 Time Value86.34 Open Interest1 Rho-0.0047 Delta / Theta0.3314
0	0%	80.7	84.3	0	135.00	0	0%	0	2.25	0
VSEC Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|135.00C Delta0.9736 Imp Vol1.0246 Bid80.7 Gamma0.0011 Theoretical82.5 Ask84.3 Theta-0.0839 Intrinsic Value81.34 Volume0 Vega0.0338 Time Value-81.34 Open Interest0 Rho0.0844 Delta / Theta-11.6104 VSEC Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|135.00P Delta-0.0392 Imp Vol1.148 Bid0 Gamma0.0013 Theoretical1.13 Ask2.25 Theta-0.1117 Intrinsic Value-81.34 Volume0 Vega0.0471 Time Value81.34 Open Interest0 Rho-0.0059 Delta / Theta0.3508
					216.34	Price @ Aug 25, 2026 19:43 GMT
7.7	0%	8.8	11.5	0	220.00	0	0%	10.6	13.5	0
VSEC Call 220.00 Exp: Sep 18, 2026 Last: 7.7 Chg.: 0% SymbolVSEC\|20260918\|220.00C Delta0.4862 Imp Vol0.5184 Bid8.8 Gamma0.0138 Theoretical10.15 Ask11.5 Theta-0.248 Intrinsic Value-3.66 Volume0 Vega0.2214 Time Value11.36 Open Interest2 Rho0.0626 Delta / Theta-1.9604 VSEC Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|220.00P Delta-0.5223 Imp Vol0.4704 Bid10.6 Gamma0.0153 Theoretical12.05 Ask13.5 Theta-0.2067 Intrinsic Value3.66 Volume0 Vega0.2211 Time Value-3.66 Open Interest0 Rho-0.069 Delta / Theta2.527
5.1	0%	5.1	7.4	0	230.00	20.6	0%	17.1	19.9	0
VSEC Call 230.00 Exp: Sep 18, 2026 Last: 5.1 Chg.: 0% SymbolVSEC\|20260918\|230.00C Delta0.3522 Imp Vol0.5078 Bid5.1 Gamma0.0132 Theoretical6.25 Ask7.4 Theta-0.2247 Intrinsic Value-13.66 Volume0 Vega0.2062 Time Value18.76 Open Interest4 Rho0.0461 Delta / Theta-1.5676 VSEC Put 230.00 Exp: Sep 18, 2026 Last: 20.6 Chg.: 0% SymbolVSEC\|20260918\|230.00P Delta-0.6645 Imp Vol0.4729 Bid17.1 Gamma0.014 Theoretical18.5 Ask19.9 Theta-0.187 Intrinsic Value13.66 Volume0 Vega0.2022 Time Value6.94 Open Interest3 Rho-0.0842 Delta / Theta3.5531
2.7	0%	2.25	4.9	0	240.00	0	0%	24.3	27.3	0
VSEC Call 240.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: 0% SymbolVSEC\|20260918\|240.00C Delta0.2349 Imp Vol0.4979 Bid2.25 Gamma0.0111 Theoretical3.58 Ask4.9 Theta-0.1814 Intrinsic Value-23.66 Volume0 Vega0.1706 Time Value26.36 Open Interest21 Rho0.0311 Delta / Theta-1.2947 VSEC Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|240.00P Delta-0.7958 Imp Vol0.4519 Bid24.3 Gamma0.0115 Theoretical25.8 Ask27.3 Theta-0.1346 Intrinsic Value23.66 Volume0 Vega0.1568 Time Value-23.66 Open Interest0 Rho-0.0904 Delta / Theta5.9128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,562.2	-15.0	-0.03%
US 500	7,678.4	+1.2	+0.02%
US Tech 100	29,224.6	+15.4	+0.05%
DAX Futures	26,328.7	+2.2	+0.01%
Dollar Index	98.84	-0.09	-0.09%

Gold	4,722.86	+7.06	+0.15%
Silver	68.898	+0.267	+0.39%
Crude Oil WTI	81.17	+0.10	+0.12%
Brent Oil	85.96	-4.58	-5.06%
Natural Gas	2.844	-0.001	-0.04%
Copper	6.7068	-0.0047	-0.07%
US Corn	524.00	-0.25	-0.05%

USD/ZAR	15.9225	+0.0065	+0.04%
EUR/USD	1.1675	0.0000	0.00%
GBP/USD	1.3647	-0.0002	-0.01%
USD/JPY	159.22	+0.04	+0.03%
GBP/JPY	217.29	+0.02	+0.01%
USD/CAD	1.3838	0.0000	0.00%
AUD/USD	0.7164	0.0000	0.00%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSEC	217.65	+2.65	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,859	-0.59%	5.76M
Northam Platinum Holdings	29,906.00	+3.12%	5.73M
Harmony Gold Mining Company	36,266	-0.79%	3.41M
Gold Fields	76,609	+1.01%	2.60M
Naspers	76,474	+0.08%	1.76M
Valterra Platinum	136,915	-5.38%	1.43M
AngloGold Ashanti ADR	192,232	+0.38%	1.01M

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	17.13K
Labat Africa Ltd	3	+50.00%	19.82M
Europa Metals	34	+25.93%	0.00K
E Media Holdings Ltd	198	+9.39%	1.60K
Crookes Brothers Ltd	1,909	+9.09%	0.72K
Bowler Metcalf Ltd	1,300	+8.33%	84.24K
City Lodge	441	+7.30%	107.73K

Name	Last	Chg. %	Vol.
Wesizwe	37	-17.78%	924.63K
Mantengu Mining	22.00	-12.00%	45.05K
Randgold Exploration	378	-11.06%	18.25K
MC Mining	265	-10.17%	115.98K
Shuka Minerals	63.00	-10.00%	1.78K
Quantum Foods Holdings	756	-8.03%	5.18K
Goldrush Holdings Prf	675	-7.28%	13.38K