Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

187.61 -7.37 -3.78%

14/09 - Closed. Currency in USD

After Hours

189.70

+2.19

+1.17%

2:10:53 - Real-time Data

Type: Equity

Market: United States

Volume: 250,487
Bid/Ask: 0.00 / 0.00
Day's Range: 185.01 - 189.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.2	64.3	0	125.00	0	0%	0	2.15	0
VSEC Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|125.00C Delta0.9657 Imp Vol2.2631 Bid61.2 Gamma0.0017 Theoretical62.75 Ask64.3 Theta-0.4315 Intrinsic Value62.51 Volume0 Vega0.0149 Time Value-62.51 Open Interest0 Rho0.0129 Delta / Theta-2.2383 VSEC Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|125.00P Delta-0.0477 Imp Vol2.5077 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.6084 Intrinsic Value-62.51 Volume0 Vega0.0194 Time Value62.51 Open Interest0 Rho-0.001 Delta / Theta0.0783
0	0%	56.4	59.3	0	130.00	0	0%	0	2.15	0
VSEC Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|130.00C Delta0.9591 Imp Vol2.1354 Bid56.4 Gamma0.0021 Theoretical57.85 Ask59.3 Theta-0.4691 Intrinsic Value57.51 Volume0 Vega0.0172 Time Value-57.51 Open Interest0 Rho0.0133 Delta / Theta-2.0445 VSEC Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|130.00P Delta-0.0516 Imp Vol2.3054 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.5957 Intrinsic Value-57.51 Volume0 Vega0.0207 Time Value57.51 Open Interest1 Rho-0.0011 Delta / Theta0.0866
0	0%	51.4	53.8	0	135.00	0	0%	0	2.15	0
VSEC Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|135.00C Delta0.9663 Imp Vol1.7976 Bid51.4 Gamma0.0021 Theoretical52.6 Ask53.8 Theta-0.3413 Intrinsic Value52.51 Volume0 Vega0.0147 Time Value-52.51 Open Interest0 Rho0.014 Delta / Theta-2.8308 VSEC Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|135.00P Delta-0.056 Imp Vol2.1091 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.5818 Intrinsic Value-52.51 Volume0 Vega0.0221 Time Value52.51 Open Interest0 Rho-0.0012 Delta / Theta0.0963
					187.51	Price @ Sep 14, 2026 20:13 GMT
0	0%	2.9	5.1	0	190.00	0	0%	4.4	6.6	0
VSEC Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|190.00C Delta0.4283 Imp Vol0.6755 Bid2.9 Gamma0.0297 Theoretical4 Ask5.1 Theta-0.656 Intrinsic Value-2.49 Volume0 Vega0.0768 Time Value2.49 Open Interest0 Rho0.0083 Delta / Theta-0.6529 VSEC Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|190.00P Delta-0.6071 Imp Vol0.4937 Bid4.4 Gamma0.0403 Theoretical5.5 Ask6.6 Theta-0.4551 Intrinsic Value2.49 Volume0 Vega0.0753 Time Value-2.49 Open Interest1 Rho-0.0111 Delta / Theta1.334
0	0%	1.05	3.6	0	195.00	0	0%	8.4	10.7	0
VSEC Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|195.00C Delta0.2912 Imp Vol0.6734 Bid1.05 Gamma0.026 Theoretical2.33 Ask3.6 Theta-0.5701 Intrinsic Value-7.49 Volume0 Vega0.0672 Time Value7.49 Open Interest20 Rho0.0057 Delta / Theta-0.5107 VSEC Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|195.00P Delta-0.746 Imp Vol0.5719 Bid8.4 Gamma0.0287 Theoretical9.55 Ask10.7 Theta-0.4371 Intrinsic Value7.49 Volume0 Vega0.0627 Time Value-7.49 Open Interest9 Rho-0.0132 Delta / Theta1.7068
0	0%	0.1	3.1	0	200.00	0	0%	12.3	14.8	0
VSEC Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|200.00C Delta0.2047 Imp Vol0.7365 Bid0.1 Gamma0.0197 Theoretical1.6 Ask3.1 Theta-0.5152 Intrinsic Value-12.49 Volume0 Vega0.0556 Time Value12.49 Open Interest20 Rho0.004 Delta / Theta-0.3973 VSEC Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|200.00P Delta-0.8744 Imp Vol0.5441 Bid12.3 Gamma0.0195 Theoretical13.55 Ask14.8 Theta-0.2628 Intrinsic Value12.49 Volume0 Vega0.0404 Time Value-12.49 Open Interest18 Rho-0.0138 Delta / Theta3.3268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,066.19	-1693.29	-1.57%
S. Africa 40 Futures	105,780	-1903	-1.77%
US 30	52,191.9	-229.4	-0.44%
US 500	7,595.5	-24.5	-0.32%
US Tech 100	29,014.9	-112.3	-0.39%
DAX Futures	25,573.5	-39.5	-0.15%
Dollar Index	99.335	+0.229	+0.23%

Gold	4,339.57	-12.33	-0.28%
Silver	63.658	-0.481	-0.75%
Crude Oil WTI	103.31	+1.92	+1.89%
Brent Oil	107.47	+1.79	+1.69%
Natural Gas	2.891	+0.008	+0.28%
Copper	6.3940	-0.0030	-0.05%
US Corn	532.63	-1.38	-0.26%

USD/ZAR	16.2991	+0.0512	+0.32%
EUR/USD	1.1535	-0.0015	-0.13%
GBP/USD	1.3483	-0.0018	-0.13%
USD/JPY	154.76	+0.43	+0.28%
GBP/JPY	208.66	+0.32	+0.15%
USD/CAD	1.3913	+0.0011	+0.08%
AUD/USD	0.7119	-0.0021	-0.29%

Nampak	45,900	-500	-1.08%
MTN	20,149	-92	-0.45%
Standard Bank	31,200	+24	+0.08%
FirstRand Ltd	9,337	-353	-3.64%
Capitec	444,000	-6826	-1.51%
African Rainbow Minerals	17,547	-806	-4.39%
Naspers	72,863	+335	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSEC	187.61	-7.37	-3.78%
	CARD/USD	0.000574	-0.000001	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,337	-3.64%	11.17M
Harmony Gold Mining Company	31,679	-5.55%	2.34M
Gold Fields	70,180	-4.01%	1.50M
Naspers	72,863	+0.46%	1.19M
AngloGold Ashanti ADR	162,902	-3.43%	880.79K
Valterra Platinum	138,925	-3.12%	605.30K
Capitec	444,000	-1.51%	161.48K

Name	Last	Chg. %	Vol.
Gemfields	74	+19.35%	298.88K
Putprop Ltd	550	+10.00%	23.39K
Sebata Holdings	210	+7.69%	1.00K
Omnia	12,464	+5.92%	1.62M
Oando Plc	20	+5.26%	10.00K
Grindrod	11,100	+5.20%	1.00K
Karooooo	105,334.00	+4.38%	0.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	-20.00%	20.00K
enX Group	207	-10.00%	0.10K
ASP Isotopes	5,358.00	-7.81%	37.27K
Montauk Renewables	3,800.00	-6.66%	47.66K
Southern Palladium	2,055.00	-6.55%	2.71K
Sibanye Stillwater	4,784	-6.42%	8.94M
Northam Platinum Holdings	30,286.00	-5.94%	2.32M