Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

202.66 -0.23 -0.11%

13/02 - Closed. Currency in USD

After Hours

198.61

-4.05

-2.00%

02:43:11 - Real-time Data

Type: Equity

Market: United States

Volume: 569,235
Bid/Ask: 0.00 / 0.00
Day's Range: 200.57 - 207.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.5	90	0	115.00	0	0%	0	4.8	0
VSEC Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260220\|115.00C Delta0.9978 Imp Vol1.6057 Bid85.5 Gamma0.0002 Theoretical87.75 Ask90 Theta-0.0337 Intrinsic Value87.66 Volume0 Vega0.0018 Time Value-87.66 Open Interest1 Rho0.0188 Delta / Theta-29.5715 VSEC Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260220\|115.00P Delta-0.0832 Imp Vol3.9018 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-1.2918 Intrinsic Value-87.66 Volume0 Vega0.0398 Time Value87.66 Open Interest0 Rho-0.0033 Delta / Theta0.0644
75.3	0%	80.5	85	0	120.00	0	0%	0	4.8	0
VSEC Call 120.00 Exp: Feb 20, 2026 Last: 75.3 Chg.: 0% SymbolVSEC\|20260220\|120.00C Delta0.9979 Imp Vol1.4767 Bid80.5 Gamma0.0002 Theoretical82.75 Ask85 Theta-0.0319 Intrinsic Value82.66 Volume0 Vega0.0017 Time Value-7.36 Open Interest1 Rho0.0196 Delta / Theta-31.2727 VSEC Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260220\|120.00P Delta-0.0885 Imp Vol3.6699 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-1.2722 Intrinsic Value-82.66 Volume0 Vega0.0417 Time Value82.66 Open Interest0 Rho-0.0034 Delta / Theta0.0695
70.3	0%	75.5	80	0	125.00	0	0%	0	4.8	0
VSEC Call 125.00 Exp: Feb 20, 2026 Last: 70.3 Chg.: 0% SymbolVSEC\|20260220\|125.00C Delta0.9979 Imp Vol1.3528 Bid75.5 Gamma0.0002 Theoretical77.75 Ask80 Theta-0.0301 Intrinsic Value77.66 Volume0 Vega0.0017 Time Value-7.36 Open Interest1 Rho0.0205 Delta / Theta-33.1986 VSEC Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260220\|125.00P Delta-0.0941 Imp Vol3.4468 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-1.251 Intrinsic Value-77.66 Volume0 Vega0.0436 Time Value77.66 Open Interest0 Rho-0.0036 Delta / Theta0.0753
					202.66	Price @ Feb 15, 2026 21:08 GMT
7	0%	0.2	4.9	0	210.00	6.5	0%	7.1	11.9	0
VSEC Call 210.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolVSEC\|20260220\|210.00C Delta0.3087 Imp Vol0.5131 Bid0.2 Gamma0.0264 Theoretical2.55 Ask4.9 Theta-0.3969 Intrinsic Value-7.34 Volume0 Vega0.0915 Time Value14.34 Open Interest9 Rho0.0099 Delta / Theta-0.7779 VSEC Put 210.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolVSEC\|20260220\|210.00P Delta-0.7054 Imp Vol0.4816 Bid7.1 Gamma0.0277 Theoretical9.5 Ask11.9 Theta-0.3477 Intrinsic Value7.34 Volume0 Vega0.0896 Time Value-0.84 Open Interest14 Rho-0.0203 Delta / Theta2.029
9.29	0%	0	4.8	0	220.00	9.7	0%	15.6	20.4	0
VSEC Call 220.00 Exp: Feb 20, 2026 Last: 9.29 Chg.: 0% SymbolVSEC\|20260220\|220.00C Delta0.2965 Imp Vol1.0563 Bid0 Gamma0.0126 Theoretical4.8 Ask4.8 Theta-0.7962 Intrinsic Value-17.34 Volume0 Vega0.0899 Time Value26.63 Open Interest1 Rho0.0091 Delta / Theta-0.3724 VSEC Put 220.00 Exp: Feb 20, 2026 Last: 9.7 Chg.: 0% SymbolVSEC\|20260220\|220.00P Delta-0.8852 Imp Vol0.5203 Bid15.6 Gamma0.0169 Theoretical18 Ask20.4 Theta-0.2053 Intrinsic Value17.34 Volume0 Vega0.0502 Time Value-7.64 Open Interest1 Rho-0.0215 Delta / Theta4.3123
3.5	0%	0	4.8	0	230.00	35.6	0%	25.2	29.9	0
VSEC Call 230.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolVSEC\|20260220\|230.00C Delta0.254 Imp Vol1.3167 Bid0 Gamma0.0094 Theoretical4.8 Ask4.8 Theta-0.9179 Intrinsic Value-27.34 Volume0 Vega0.0833 Time Value30.84 Open Interest2 Rho0.0077 Delta / Theta-0.2767 VSEC Put 230.00 Exp: Feb 20, 2026 Last: 35.6 Chg.: 0% SymbolVSEC\|20260220\|230.00P Delta-0.955 Imp Vol0.5774 Bid25.2 Gamma0.0065 Theoretical27.55 Ask29.9 Theta-0.1068 Intrinsic Value27.34 Volume0 Vega0.0245 Time Value8.26 Open Interest0 Rho-0.019 Delta / Theta8.945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,577.0	+76.1	+0.15%
US 500	6,848.3	+12.1	+0.18%
US Tech 100	24,769.2	+36.5	+0.15%
DAX Futures	24,975.5	+16.5	+0.07%
Dollar Index	96.845	+0.025	+0.03%

Gold	5,029.59	-16.71	-0.33%
Silver	76.148	-1.817	-2.33%
Crude Oil WTI	62.70	-0.05	-0.08%
Brent Oil	67.69	-0.06	-0.09%
Natural Gas	3.016	-0.227	-7.00%
Copper	5.7655	-0.0375	-0.65%
US Corn	431.25	-0.50	-0.12%

USD/ZAR	15.9328	-0.0005	0.00%
EUR/USD	1.1865	-0.0004	-0.03%
GBP/USD	1.3643	-0.0006	-0.04%
USD/JPY	153.09	+0.39	+0.26%
GBP/JPY	208.86	+0.42	+0.20%
USD/CAD	1.3616	-0.0002	-0.01%
AUD/USD	0.7083	+0.0008	+0.11%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSEC	202.66	-0.23	-0.11%
	8029	2,545.0	+30.0	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K