Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

214.23 +7.12 +3.44%

04/08 - Closed. Currency in USD

After Hours

214.23

0.00

0.00%

1:34:12 - Real-time Data

Type: Equity

Market: United States

Volume: 457,308
Bid/Ask: 0.00 / 0.00
Day's Range: 208.97 - 215.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.9	115.8	0	100.00	0	0%	0	2.15	0
VSEC Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|100.00C Delta0.9962 Imp Vol1.3968 Bid112.9 Gamma0.0002 Theoretical114.35 Ask115.8 Theta-0.0296 Intrinsic Value114.23 Volume0 Vega0.0051 Time Value-114.23 Open Interest2 Rho0.0461 Delta / Theta-33.6957 VSEC Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|100.00P Delta-0.0255 Imp Vol2.0427 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1646 Intrinsic Value-114.23 Volume0 Vega0.0275 Time Value114.23 Open Interest0 Rho-0.0028 Delta / Theta0.1551
108.5	0%	107.9	111.2	8	105.00	0	0%	0	0.95	0
VSEC Call 105.00 Exp: Aug 21, 2026 Last: 108.5 Chg.: 0% SymbolVSEC\|20260821\|105.00C Delta0.9898 Imp Vol1.5342 Bid107.9 Gamma0.0004 Theoretical109.55 Ask111.2 Theta-0.0652 Intrinsic Value109.23 Volume8 Vega0.0124 Time Value-0.73 Open Interest0 Rho0.0477 Delta / Theta-15.1787 VSEC Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|105.00P Delta-0.0153 Imp Vol1.6692 Bid0 Gamma0.0005 Theoretical0.48 Ask0.95 Theta-0.0871 Intrinsic Value-109.23 Volume0 Vega0.0178 Time Value109.23 Open Interest0 Rho-0.0016 Delta / Theta0.1757
0	0%	102.9	105.7	0	110.00	0	0%	0	2.15	0
VSEC Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|110.00C Delta0.999 Imp Vol1.0295 Bid102.9 Gamma0.0001 Theoretical104.3 Ask105.7 Theta-0.0142 Intrinsic Value104.23 Volume0 Vega0.0014 Time Value-104.23 Open Interest0 Rho0.051 Delta / Theta-70.5006 VSEC Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|110.00P Delta-0.0288 Imp Vol1.8159 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1615 Intrinsic Value-104.23 Volume0 Vega0.0304 Time Value104.23 Open Interest1 Rho-0.0031 Delta / Theta0.178
					214.23	Price @ Aug 04, 2026 20:13 GMT
0	0%	9.1	11.3	0	220.00	0	0%	14.7	17.4	0
VSEC Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|220.00C Delta0.4607 Imp Vol0.6848 Bid9.1 Gamma0.0125 Theoretical10.2 Ask11.3 Theta-0.3778 Intrinsic Value-5.77 Volume0 Vega0.1834 Time Value5.77 Open Interest4 Rho0.0412 Delta / Theta-1.2195 VSEC Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|220.00P Delta-0.5381 Imp Vol0.7008 Bid14.7 Gamma0.0123 Theoretical16.05 Ask17.4 Theta-0.3676 Intrinsic Value5.77 Volume0 Vega0.1834 Time Value-5.77 Open Interest4 Rho-0.0517 Delta / Theta1.464
0	0%	5	7.5	0	230.00	0	0%	21.1	23.6	0
VSEC Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|230.00C Delta0.3358 Imp Vol0.6555 Bid5 Gamma0.012 Theoretical6.25 Ask7.5 Theta-0.331 Intrinsic Value-15.77 Volume0 Vega0.1685 Time Value15.77 Open Interest7 Rho0.0306 Delta / Theta-1.0146 VSEC Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|230.00P Delta-0.6559 Imp Vol0.6877 Bid21.1 Gamma0.0116 Theoretical22.35 Ask23.6 Theta-0.3313 Intrinsic Value15.77 Volume0 Vega0.17 Time Value-15.77 Open Interest3 Rho-0.0618 Delta / Theta1.98
3.66	0%	2.4	4.9	1	240.00	0	0%	28.5	30.7	0
VSEC Call 240.00 Exp: Aug 21, 2026 Last: 3.66 Chg.: 0% SymbolVSEC\|20260821\|240.00C Delta0.2277 Imp Vol0.6393 Bid2.4 Gamma0.0102 Theoretical3.65 Ask4.9 Theta-0.2665 Intrinsic Value-25.77 Volume1 Vega0.1395 Time Value29.43 Open Interest1 Rho0.021 Delta / Theta-0.8541 VSEC Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|240.00P Delta-0.7634 Imp Vol0.6669 Bid28.5 Gamma0.0101 Theoretical29.6 Ask30.7 Theta-0.2654 Intrinsic Value25.77 Volume0 Vega0.1424 Time Value-25.77 Open Interest0 Rho-0.0678 Delta / Theta2.8762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,317.1	+231.2	+0.43%
US 500	7,773.4	+36.9	+0.48%
US Tech 100	29,866.1	+132.9	+0.45%
DAX Futures	26,494.0	+182.0	+0.69%
Dollar Index	99.697	-0.042	-0.04%

Gold	4,231.65	+79.05	+1.90%
Silver	61.793	+1.547	+2.57%
Crude Oil WTI	75.19	-0.58	-0.77%
Brent Oil	78.99	-0.37	-0.47%
Natural Gas	2.702	+0.011	+0.41%
Copper	6.6640	+0.0325	+0.49%
US Corn	463.90	-1.35	-0.29%

USD/ZAR	16.3505	-0.0209	-0.13%
EUR/USD	1.1537	+0.0005	+0.04%
GBP/USD	1.3459	+0.0010	+0.07%
USD/JPY	157.64	-0.12	-0.08%
GBP/JPY	212.17	-0.04	-0.02%
USD/CAD	1.4075	+0.0011	+0.08%
AUD/USD	0.7050	+0.0005	+0.07%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSEC	214.23	+7.12	+3.44%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,910	+7.42%	24.59M
MTN	20,428	-2.15%	5.64M
Gold Fields	56,500	+1.33%	2.35M
Naspers	91,200	+2.13%	1.90M
Valterra Platinum	135,000	+10.01%	1.42M
AngloGold Ashanti ADR	133,751	-1.57%	1.04M
Capitec	488,127	+1.48%	242.10K

Name	Last	Chg. %	Vol.
Salungano	100	+17.65%	3.42M
Primary	2,500.00	+16.66%	4.79K
PBT Holdings	725	+11.54%	0.67K
Valterra Platinum	135,000	+10.01%	1.42M
Castleview Property Fund	1,040.00	+9.01%	192.31K
Fairvest	2,059	+8.37%	0.09K
Sibanye Stillwater	3,910	+7.42%	24.59M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	702.07K
South Ocean Holdings Ltd	72	-20.00%	8.62K
Randgold Exploration	308	-18.52%	144.75K
Delta Property Fund	35	-12.50%	11.18K
Choppies Enterprises	102	-12.07%	3.49K
Eastern Platinum	625	-10.59%	0.42K
4Sight	67	-6.94%	33.86K