Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

168.13 +0.85 +0.51%

05/10 - Closed. Currency in USD

After Hours

168.13

0.00

0.00%

1:30:01 - Real-time Data

Type: Equity

Market: United States

Volume: 386,329
Bid/Ask: 0.00 / 0.00
Day's Range: 163.59 - 171.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.9	80.9	0	90.00	0	0%	0	2.15	0
VSEC Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|90.00C Delta0.9993 Imp Vol1.1805 Bid77.9 Gamma0.0001 Theoretical80.07 Ask80.9 Theta-0.0121 Intrinsic Value78.13 Volume0 Vega0.0007 Time Value-78.13 Open Interest0 Rho0.0271 Delta / Theta-82.2981 VSEC Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|90.00P Delta-0.0349 Imp Vol2.27 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.2341 Intrinsic Value-78.13 Volume0 Vega0.0228 Time Value78.13 Open Interest5 Rho-0.002 Delta / Theta0.1491
0	0%	73.4	75.7	0	95.00	0	0%	0	2.15	0
VSEC Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|95.00C Delta0.9998 Imp Vol0.9267 Bid73.4 Gamma0 Theoretical75.07 Ask75.7 Theta-0.0095 Intrinsic Value73.13 Volume0 Vega0.0001 Time Value-73.13 Open Interest2 Rho0.0286 Delta / Theta-104.7812 VSEC Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|95.00P Delta-0.0376 Imp Vol2.1032 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2307 Intrinsic Value-73.13 Volume0 Vega0.0242 Time Value73.13 Open Interest2 Rho-0.0021 Delta / Theta0.1632
0	0%	68	71.1	0	100.00	0	0%	0	2.15	0
VSEC Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|100.00C Delta0.9993 Imp Vol0.9714 Bid68 Gamma0.0001 Theoretical70.08 Ask71.1 Theta-0.0123 Intrinsic Value68.13 Volume0 Vega0.0006 Time Value-68.13 Open Interest0 Rho0.0301 Delta / Theta-81.1401 VSEC Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|100.00P Delta-0.0406 Imp Vol1.9446 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.227 Intrinsic Value-68.13 Volume0 Vega0.0258 Time Value68.13 Open Interest0 Rho-0.0022 Delta / Theta0.1791
					168.13	Price @ Oct 05, 2026 20:13 GMT
0	0%	5.3	7.3	0	170.00	0	0%	5.3	7	0
VSEC Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|170.00C Delta0.5223 Imp Vol0.529 Bid5.3 Gamma0.0255 Theoretical6.3 Ask7.3 Theta-0.2908 Intrinsic Value-1.87 Volume0 Vega0.1175 Time Value1.87 Open Interest1 Rho0.0249 Delta / Theta-1.7961 VSEC Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|170.00P Delta-0.4787 Imp Vol0.5286 Bid5.3 Gamma0.0256 Theoretical6.15 Ask7 Theta-0.2747 Intrinsic Value1.87 Volume0 Vega0.1175 Time Value-1.87 Open Interest6 Rho-0.0228 Delta / Theta1.7424
0	0%	3.2	4.8	0	175.00	0	0%	8	9.8	0
VSEC Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|175.00C Delta0.3932 Imp Vol0.5126 Bid3.2 Gamma0.0254 Theoretical4 Ask4.8 Theta-0.2706 Intrinsic Value-6.87 Volume0 Vega0.1135 Time Value6.87 Open Interest1 Rho0.0189 Delta / Theta-1.4529 VSEC Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|175.00P Delta-0.6071 Imp Vol0.5165 Bid8 Gamma0.0253 Theoretical8.9 Ask9.8 Theta-0.2568 Intrinsic Value6.87 Volume0 Vega0.1134 Time Value-6.87 Open Interest7 Rho-0.0282 Delta / Theta2.3643
0	0%	1.25	3.3	0	180.00	15	0%	10.9	13	1
VSEC Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|180.00C Delta0.2685 Imp Vol0.4908 Bid1.25 Gamma0.0228 Theoretical2.28 Ask3.3 Theta-0.2214 Intrinsic Value-11.87 Volume0 Vega0.0973 Time Value11.87 Open Interest30 Rho0.0131 Delta / Theta-1.2128 VSEC Put 180.00 Exp: Oct 16, 2026 Last: 15 Chg.: 0% SymbolVSEC\|20261016\|180.00P Delta-0.7434 Imp Vol0.4715 Bid10.9 Gamma0.0233 Theoretical11.95 Ask13 Theta-0.1928 Intrinsic Value11.87 Volume1 Vega0.0949 Time Value3.13 Open Interest9 Rho-0.032 Delta / Theta3.8565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,681.15	-98.41	-0.10%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,337.6	+69.2	+0.14%
US 500	7,783.4	+9.3	+0.12%
US Tech 100	31,095.4	+19.0	+0.06%
DAX Futures	25,453.5	+59.5	+0.23%
Dollar Index	101.945	+0.012	+0.01%

Gold	4,147.62	-9.18	-0.22%
Silver	60.820	-0.480	-0.78%
Crude Oil WTI	90.01	+0.58	+0.65%
Brent Oil	100.94	+0.62	+0.62%
Natural Gas	3.073	+0.003	+0.10%
Copper	6.6558	+0.0158	+0.24%
US Corn	497.13	-0.13	-0.03%

USD/ZAR	16.6469	+0.0151	+0.09%
EUR/USD	1.1220	-0.0002	-0.02%
GBP/USD	1.3217	-0.0002	-0.02%
USD/JPY	158.14	+0.23	+0.15%
GBP/JPY	209.02	+0.23	+0.11%
USD/CAD	1.4265	+0.0004	+0.03%
AUD/USD	0.6972	+0.0001	+0.01%

Nampak	47,551	+51	+0.11%
MTN	18,416	+39	+0.21%
Standard Bank	29,513	+18	+0.06%
FirstRand Ltd	9,010	+40	+0.45%
Capitec	422,913	-14356	-3.28%
African Rainbow Minerals	15,564	-38	-0.24%
Naspers N	70,604	+1053	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
VSEC	168.13	+0.85	+0.51%
TSGMY	100.0	0.0	0.00%
BEAT	0.654	+0.220	+50.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,010	+0.45%	9.83M
Gold Fields	59,425	+0.38%	1.99M
Naspers N	70,604	+1.51%	1.22M
Prosus N	66,270	+1.67%	1.10M
Valterra Platinum	127,620	-2.35%	542.60K
AngloGold Ashanti ADR	156,540	-0.61%	514.05K
Capitec	422,913	-3.28%	356.01K

Name	Last	Chg. %	Vol.
Santam	47,500	+19.06%	670.08K
enX Group	236	+14.01%	0.70K
Choppies Enterprises	89	+11.25%	2.27K
Invicta	3,579	+8.42%	3.07K
Canal+	4,820.00	+6.64%	8.00K
Libstar	389	+6.28%	0.33K
SPAR	4,554	+5.42%	1.37M

Name	Last	Chg. %	Vol.
Acsion	1,095	-39.13%	2.00K
Primeserv Group Ltd	293	-14.58%	1.00K
Adcorp	585	-8.59%	42.75K
Weaver Fintech	4,599	-5.97%	2.93K
We Buy Cars Holdings	2,554.00	-5.76%	1.28M
E Media Holdings Ltd	190	-5.00%	0.60K
Southern Sun	1,020.00	-4.49%	259.83K