Breaking News

VTEX (VTEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.54 0.00 0.00%

10/06 - Closed. Currency in USD

After Hours

3.50

-0.04

-1.13%

1:49:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,140,706
Bid/Ask: 0.00 / 0.00
Day's Range: 3.51 - 3.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VTEX Option Chain

Get free option data for VTEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VTEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.25	0%	0.7	1.45	0	2.50	0	0%	0	0.15	0
VTEX Call 2.50 Exp: Jun 18, 2026 Last: 1.25 Chg.: 0% SymbolVTEX\|20260618\|2.50C Delta0.9281 Imp Vol1.7694 Bid0.7 Gamma0.1477 Theoretical1.08 Ask1.45 Theta-0.0082 Intrinsic Value1.04 Volume0 Vega0.0007 Time Value0.21 Open Interest4 Rho0.0005 Delta / Theta-113.6984 VTEX Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260618\|2.50P Delta-0.1127 Imp Vol2.2518 Bid0 Gamma0.1621 Theoretical0.08 Ask0.15 Theta-0.0141 Intrinsic Value-1.04 Volume0 Vega0.001 Time Value1.04 Open Interest32 Rho-0.0001 Delta / Theta8.0103
					3.54	Price @ Jun 10, 2026 21:01 GMT
0	0%	0	0.2	0	5.00	0	0%	1.05	1.8	0
VTEX Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260618\|5.00C Delta0.1841 Imp Vol2.1911 Bid0 Gamma0.2317 Theoretical0.1 Ask0.2 Theta-0.0192 Intrinsic Value-1.46 Volume0 Vega0.0014 Time Value1.46 Open Interest52 Rho0.0001 Delta / Theta-9.6109 VTEX Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260618\|5.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.46 Volume0 Vega0 Time Value-1.46 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.75	0	7.50	3.74	-6.5%	3.2	4.1	1
VTEX Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260618\|7.50C Delta0.299 Imp Vol5.445 Bid0 Gamma0.1216 Theoretical0.38 Ask0.75 Theta-0.062 Intrinsic Value-3.96 Volume0 Vega0.0018 Time Value3.96 Open Interest0 Rho0.0001 Delta / Theta-4.8234 VTEX Put 7.50 Exp: Jun 18, 2026 Last: 3.74 Chg.: -6.5% SymbolVTEX\|20260618\|7.50P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.96 Volume1 Vega0 Time Value-0.22 Open Interest1 Rho0 Delta / Theta0
525.02	0%	488.9	502.9	0	105.00	0	0%	0	0	0
VTEX Call 105.00 Exp: Jun 18, 2026 Last: 525.02 Chg.: 0% SymbolAPP\|20260618\|105.00C Delta0 Imp Vol0 Bid488.9 Gamma0 Theoretical0 Ask502.9 Theta0 Intrinsic Value-100.86 Volume0 Vega0 Time Value625.88 Open Interest19 Rho0 Delta / Theta0 VTEX Put 105.00 Exp: Jun 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value100.86 Volume0 Vega0 Time Value-100.86 Open Interest0 Rho0 Delta / Theta0
0	0%	484	499	0	110.00	0	0%	0	0	0
VTEX Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPP\|20260618\|110.00C Delta0 Imp Vol0 Bid484 Gamma0 Theoretical0 Ask499 Theta0 Intrinsic Value-105.86 Volume0 Vega0 Time Value105.86 Open Interest0 Rho0 Delta / Theta0 VTEX Put 110.00 Exp: Jun 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value105.86 Volume0 Vega0 Time Value-105.86 Open Interest0 Rho0 Delta / Theta0
277.1	0%	479.2	493	0	115.00	0	0%	0	0	0
VTEX Call 115.00 Exp: Jun 18, 2026 Last: 277.1 Chg.: 0% SymbolAPP\|20260618\|115.00C Delta0 Imp Vol0 Bid479.2 Gamma0 Theoretical0 Ask493 Theta0 Intrinsic Value-110.86 Volume0 Vega0 Time Value387.96 Open Interest1 Rho0 Delta / Theta0 VTEX Put 115.00 Exp: Jun 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value110.86 Volume0 Vega0 Time Value-110.86 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VTEX Comments

Write your thoughts about VTEX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,656.21	-1529.78	-1.48%
S. Africa 40 Futures	101,919	-1524	-1.47%
US 30	49,967.6	+48.5	+0.10%
US 500	7,284.0	+16.9	+0.23%
US Tech 100	28,639.2	+131.2	+0.46%
DAX Futures	24,105.0	-138.0	-0.57%
Dollar Index	99.907	-0.125	-0.12%

Gold	4,127.22	-6.08	-0.15%
Silver	64.225	-0.515	-0.80%
Crude Oil WTI	91.57	+1.54	+1.71%
Brent Oil	94.43	-0.32	-0.34%
Natural Gas	3.191	+0.005	+0.16%
Copper	6.2433	+0.0435	+0.70%
US Corn	418.60	-0.65	-0.16%

USD/ZAR	16.5360	-0.0366	-0.22%
EUR/USD	1.1554	+0.0017	+0.15%
GBP/USD	1.3387	+0.0018	+0.13%
USD/JPY	160.49	-0.05	-0.03%
GBP/JPY	214.84	+0.21	+0.10%
USD/CAD	1.3935	-0.0008	-0.06%
AUD/USD	0.7004	+0.0004	+0.06%

Nampak	46,500	0	0.00%
MTN	21,446	+54	+0.25%
Standard Bank	31,128	-265	-0.84%
FirstRand Ltd	9,151	-13	-0.14%
Capitec	437,026	-5317	-1.20%
African Rainbow Minerals	16,709	-1478	-8.13%
Naspers	88,600	-399	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTEX	3.54	0.00	0.00%
	CNXC	25.75	-1.54	-5.64%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21,446	+0.25%	4.57M
Harmony Gold Mining Company	24,086	-2.68%	4.30M
Gold Fields	55,786	-4.23%	2.64M
Naspers	88,600	-0.45%	1.79M
AngloGold Ashanti ADR	131,180	-5.86%	1.77M
Prosus	76,619	+0.11%	1.13M
Valterra Platinum	112,363	-4.89%	857.39K

Name	Last	Chg. %	Vol.
Delta Property Fund	41	+10.81%	2.28M
Quantum Foods Holdings	1,060	+6.00%	0.48K
SPAR	5,490	+5.88%	1.36M
Brait Investment Holdings Prf	79,500.00	+5.76%	0.00K
Finbond Group Ltd	95	+5.56%	3.15K
Sabvest Capital	15,300.00	+5.51%	0.54K
Exemplar REITail	1,800.00	+3.75%	14.96K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	276	-14.81%	0.10K
YeboYethu	5,300	-11.67%	0.60K
ISA Holdings	200	-9.09%	113.93K
Coronation	3,876	-8.15%	521.44K
African Rainbow Minerals	16,709	-8.13%	1.06M
ID Systems	5,950.00	-8.07%	0.03K
ASP Isotopes	10,150.00	-7.66%	28.83K