Breaking News

VTEX (VTEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.62 +0.02 +0.56%

21:50:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 417,584
Bid/Ask: 0.00 / 0.00
Day's Range: 3.59 - 3.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VTEX Option Chain

Get free option data for VTEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VTEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.75	1.45	0	2.50	0	0%	0	0.05	0
VTEX Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260918\|2.50C Delta0.9793 Imp Vol0.8482 Bid0.75 Gamma0.0735 Theoretical1.11 Ask1.45 Theta-0.0012 Intrinsic Value1.12 Volume0 Vega0.0004 Time Value-1.12 Open Interest2 Rho0.0012 Delta / Theta-830.6192 VTEX Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260918\|2.50P Delta-0.0579 Imp Vol1.1407 Bid0 Gamma0.127 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-1.12 Volume0 Vega0.0009 Time Value1.12 Open Interest0 Rho-0.0001 Delta / Theta19.8737
					3.62	Price @ Sep 01, 2026 19:33 GMT
0	0%	0	0.7	0	5.00	0	0%	1.05	1.8	0
VTEX Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260918\|5.00C Delta0.357 Imp Vol2.3467 Bid0 Gamma0.1989 Theoretical0.35 Ask0.7 Theta-0.0195 Intrinsic Value-1.38 Volume0 Vega0.003 Time Value1.38 Open Interest0 Rho0.0005 Delta / Theta-18.2782 VTEX Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260918\|5.00P Delta-0.9135 Imp Vol1.0135 Bid1.05 Gamma0.6343 Theoretical1.43 Ask1.8 Theta-0.0033 Intrinsic Value1.38 Volume0 Vega0.0013 Time Value-1.38 Open Interest0 Rho-0.0013 Delta / Theta280.1392
0	0%	0	0.7	0	7.50	0	0%	3.3	4.5	0
VTEX Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260918\|7.50C Delta0.2862 Imp Vol3.4713 Bid0 Gamma0.1226 Theoretical0.35 Ask0.7 Theta-0.0263 Intrinsic Value-3.88 Volume0 Vega0.0027 Time Value3.88 Open Interest0 Rho0.0003 Delta / Theta-10.8865 VTEX Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260918\|7.50P Delta-1 Imp Vol0 Bid3.3 Gamma0 Theoretical3.9 Ask4.5 Theta0 Intrinsic Value3.88 Volume0 Vega0 Time Value-3.88 Open Interest0 Rho0 Delta / Theta0
263.2	0%	304.9	316.9	0	320.00	0	0%	0	0	0
VTEX Call 320.00 Exp: Sep 18, 2026 Last: 263.2 Chg.: 0% SymbolAPP\|20260918\|320.00C Delta0 Imp Vol0 Bid304.9 Gamma0 Theoretical0 Ask316.9 Theta0 Intrinsic Value-315.86 Volume0 Vega0 Time Value579.06 Open Interest6 Rho0 Delta / Theta0 VTEX Put 320.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value315.86 Volume0 Vega0 Time Value-315.86 Open Interest0 Rho0 Delta / Theta0
263.2	0%	297.1	309.3	0	330.00	34.01	0%	21.5	30.5	0
VTEX Call 330.00 Exp: Sep 18, 2026 Last: 263.2 Chg.: 0% SymbolAPP\|20260918\|330.00C Delta0 Imp Vol0 Bid297.1 Gamma0 Theoretical0 Ask309.3 Theta0 Intrinsic Value-325.86 Volume0 Vega0 Time Value589.06 Open Interest9 Rho0 Delta / Theta0 VTEX Put 330.00 Exp: Sep 18, 2026 Last: 34.01 Chg.: 0% SymbolAPP\|20260918\|330.00P Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value325.86 Volume0 Vega0 Time Value-291.85 Open Interest13 Rho0 Delta / Theta0
256.5	0%	290	301.7	0	340.00	33.2	0%	24	32.6	0
VTEX Call 340.00 Exp: Sep 18, 2026 Last: 256.5 Chg.: 0% SymbolAPP\|20260918\|340.00C Delta0 Imp Vol0 Bid290 Gamma0 Theoretical0 Ask301.7 Theta0 Intrinsic Value-335.86 Volume0 Vega0 Time Value592.36 Open Interest4 Rho0 Delta / Theta0 VTEX Put 340.00 Exp: Sep 18, 2026 Last: 33.2 Chg.: 0% SymbolAPP\|20260918\|340.00P Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask32.6 Theta0 Intrinsic Value335.86 Volume0 Vega0 Time Value-302.66 Open Interest28 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VTEX Comments

Write your thoughts about VTEX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,358.38	-402.12	-0.37%
S. Africa 40 Futures	107,917	-499	-0.46%
US 30	52,736.7	-449.6	-0.85%
US 500	7,629.0	-57.4	-0.75%
US Tech 100	29,074.1	-382.9	-1.30%
DAX Futures	25,862.5	-463.5	-1.76%
Dollar Index	99.653	+0.268	+0.27%

Gold	4,373.86	-107.64	-2.40%
Silver	64.715	-2.275	-3.40%
Crude Oil WTI	90.54	+4.78	+5.57%
Brent Oil	95.06	+6.69	+7.57%
Natural Gas	2.950	+0.015	+0.51%
Copper	6.5273	-0.1602	-2.40%
US Corn	545.50	+7.75	+1.44%

USD/ZAR	16.1793	+0.0430	+0.27%
EUR/USD	1.1588	-0.0029	-0.25%
GBP/USD	1.3510	-0.0039	-0.29%
USD/JPY	160.25	+0.51	+0.32%
GBP/JPY	216.51	+0.08	+0.04%
USD/CAD	1.3897	+0.0044	+0.32%
AUD/USD	0.7145	-0.0023	-0.32%

Nampak	46,200	+91	+0.20%
MTN	19,840	+940	+4.97%
Standard Bank	31,699	-77	-0.24%
FirstRand Ltd	9,530	+1	+0.01%
Capitec	463,165	-1896	-0.41%
African Rainbow Minerals	17,926	-108	-0.60%
Naspers	76,822	-1993	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTEX	3.62	+0.02	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,530	+0.01%	13.45M
MTN	19,840	+4.97%	7.56M
Northam Platinum Holdings	30,891.00	+6.05%	3.58M
Gold Fields	73,587	-0.63%	2.79M
Naspers	76,822	-2.53%	1.79M
AngloGold Ashanti ADR	176,892	-1.75%	1.66M
Valterra Platinum	140,736	+2.22%	1.37M

Name	Last	Chg. %	Vol.
Kap Industrial	308	+11.59%	10.57M
Canal+	5,693.00	+9.27%	2.34K
Transpaco Ltd	4,200	+8.42%	2.32K
Brimstone Investment	550	+8.27%	1.04K
Texton Property Fund Ltd	302	+7.86%	0.02K
Sephaku Holdings Ltd	172	+6.83%	1.84K
Northam Platinum Holdings	30,891.00	+6.05%	3.58M

Name	Last	Chg. %	Vol.
Europa Metals	24	-27.27%	53.57K
Huge Group	97	-15.65%	4.28K
Accelerate Property Fund Ltd	40	-9.09%	1.53M
Delta Property Fund	37	-7.50%	7.16K
Fairvest	1,788	-7.31%	0.92K
MC Mining	289	-6.47%	1.64K
Sappi	1,390	-5.95%	2.82M