Breaking News

Walgreens Boots Alliance Inc (WBA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Walgreens Boots historical data, for real-time data please try another search

11.980 +0.060 +0.50%

27/08 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 452,081,061
Bid/Ask: 0.000 / 0.000
Day's Range: 11.900 - 12.110

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Walgreens Boots Option Chain

Get free option data for WBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walgreens Boots options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.5	0%	7.5	11.5	0	3.00	0.01	0%	0	0.02	0
WBA Call 3.00 Exp: Jun 18, 2026 Last: 7.5 Chg.: 0% SymbolWBA\|20260618\|3.00C Delta0.9715 Imp Vol4.8963 Bid7.5 Gamma0.0005 Theoretical11.5 Ask11.5 Theta-0.001 Intrinsic Value8.98 Volume0 Vega0.0023 Time Value-1.48 Open Interest2 Rho0.0007 Delta / Theta-1,004.6277 WBA Put 3.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolWBA\|20260618\|3.00P Delta-0.0039 Imp Vol0.6398 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.0001 Intrinsic Value-8.98 Volume0 Vega0.0012 Time Value8.99 Open Interest103 Rho-0.0005 Delta / Theta28.2319
5.05	0%	5.05	9.5	0	5.00	0.15	0%	0	0.02	0
WBA Call 5.00 Exp: Jun 18, 2026 Last: 5.05 Chg.: 0% SymbolWBA\|20260618\|5.00C Delta0.9006 Imp Vol2.4058 Bid5.05 Gamma0.0054 Theoretical9.5 Ask9.5 Theta-0.0045 Intrinsic Value6.98 Volume0 Vega0.0141 Time Value-1.93 Open Interest10 Rho0.0078 Delta / Theta-199.6093 WBA Put 5.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolWBA\|20260618\|5.00P Delta-0.0062 Imp Vol0.4085 Bid0 Gamma0.004 Theoretical0.01 Ask0.02 Theta-0.0001 Intrinsic Value-6.98 Volume0 Vega0.0019 Time Value7.13 Open Interest25 Rho-0.0007 Delta / Theta45.4161
4.8	0%	1.5	6	0	8.00	0.02	0%	0	0.02	0
WBA Call 8.00 Exp: Jun 18, 2026 Last: 4.8 Chg.: 0% SymbolWBA\|20260618\|8.00C Delta0.801 Imp Vol0.7657 Bid1.5 Gamma0.0321 Theoretical4.8 Ask6 Theta-0.0026 Intrinsic Value3.98 Volume0 Vega0.0263 Time Value0.82 Open Interest2 Rho0.0241 Delta / Theta-310.9286 WBA Put 8.00 Exp: Jun 18, 2026 Last: 0.02 Chg.: 0% SymbolWBA\|20260618\|8.00P Delta-0.0128 Imp Vol0.1952 Bid0 Gamma0.0156 Theoretical0.01 Ask0.02 Theta-0.0001 Intrinsic Value-3.98 Volume0 Vega0.0035 Time Value4 Open Interest759 Rho-0.0013 Delta / Theta96.8712
					11.98	Price @ Aug 29, 2025 15:58 GMT
0.04	0%	0.04	0.05	0	12.00	0.54	0%	0.54	0.56	0
WBA Call 12.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolWBA\|20260618\|12.00C Delta0.3008 Imp Vol0.0304 Bid0.04 Gamma5.1804 Theoretical0.04 Ask0.05 Theta0 Intrinsic Value-0.02 Volume0 Vega0.0277 Time Value0.06 Open Interest4,081 Rho0.0096 Delta / Theta-27,348.4545 WBA Put 12.00 Exp: Jun 18, 2026 Last: 0.54 Chg.: 0% SymbolWBA\|20260618\|12.00P Delta-0.6328 Imp Vol0.0763 Bid0.54 Gamma0.4106 Theoretical0.54 Ask0.56 Theta-0.0012 Intrinsic Value0.02 Volume0 Vega0.0363 Time Value0.52 Open Interest7,773 Rho-0.0656 Delta / Theta515.7294
0.01	0%	0	0.01	0	15.00	3.3	0%	3.3	3.6	0
WBA Call 15.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolWBA\|20260618\|15.00C Delta0.0196 Imp Vol0.1347 Bid0 Gamma0.0329 Theoretical0.01 Ask0.01 Theta-0.0001 Intrinsic Value-3.02 Volume0 Vega0.0051 Time Value3.03 Open Interest3,517 Rho0.0017 Delta / Theta-213.2609 WBA Put 15.00 Exp: Jun 18, 2026 Last: 3.3 Chg.: 0% SymbolWBA\|20260618\|15.00P Delta-0.8028 Imp Vol0.2433 Bid3.3 Gamma0.0812 Theoretical3.45 Ask3.6 Theta-0.0016 Intrinsic Value3.02 Volume0 Vega0.0229 Time Value0.28 Open Interest1,036 Rho-0.105 Delta / Theta502.6675
0.06	0%	0	0.02	0	17.00	5.8	0%	3	7.5	0
WBA Call 17.00 Exp: Jun 18, 2026 Last: 0.06 Chg.: 0% SymbolWBA\|20260618\|17.00C Delta0.0147 Imp Vol0.1884 Bid0 Gamma0.0182 Theoretical0.01 Ask0.02 Theta-0.0001 Intrinsic Value-5.02 Volume0 Vega0.004 Time Value5.08 Open Interest472 Rho0.0013 Delta / Theta-135.7778 WBA Put 17.00 Exp: Jun 18, 2026 Last: 5.8 Chg.: 0% SymbolWBA\|20260618\|17.00P Delta-0.9047 Imp Vol0.2226 Bid3 Gamma0.031 Theoretical5.25 Ask7.5 Theta-0.0009 Intrinsic Value5.02 Volume0 Vega0.008 Time Value0.78 Open Interest12 Rho-0.1278 Delta / Theta1,021.1332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WBA Comments

Write your thoughts about Walgreens Boots Alliance Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WBA	11.980	+0.060	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K