Wave Life Sciences Ltd (WVE)

4.000 -0.390 (-8.88%)
Closed USD Disclaimer
4.049 +0.049 (+1.232%)

WVE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2022 4.000 4.400 4.400 3.950 200.35K -8.88%
Dec 06, 2022 4.390 4.340 4.410 4.090 672.64K 3.29%
Dec 05, 2022 4.250 4.170 4.310 4.060 187.64K 1.19%
Dec 02, 2022 4.200 4.200 4.390 4.095 332.89K -3.45%
Dec 01, 2022 4.350 4.200 4.430 4.155 495.69K 2.59%
Nov 30, 2022 4.240 4.010 4.350 3.935 218.91K 3.67%
Nov 29, 2022 4.090 4.470 4.530 4.050 146.09K -8.50%
Nov 28, 2022 4.470 4.150 4.643 3.840 336.64K 5.42%
Nov 25, 2022 4.240 4.230 4.340 4.201 114.65K 0.71%
Nov 23, 2022 4.210 4.100 4.350 4.085 494.56K 2.68%
Nov 22, 2022 4.100 3.980 4.175 3.980 117.34K 2.76%
Nov 21, 2022 3.990 3.910 4.140 3.820 160.80K -0.25%
Nov 18, 2022 4.000 3.780 4.250 3.620 381.20K 6.38%
Nov 17, 2022 3.760 3.250 3.810 3.180 394.92K 12.91%
Nov 16, 2022 3.330 3.200 3.365 3.040 269.20K 4.72%
Nov 15, 2022 3.180 3.450 3.700 3.160 368.19K -6.47%
Nov 14, 2022 3.400 3.570 3.940 3.350 924.82K -6.59%
Nov 11, 2022 3.640 4.190 4.460 3.540 589.61K -12.71%
Nov 10, 2022 4.170 3.750 4.460 3.450 545.22K 5.84%
Nov 09, 2022 3.940 4.550 4.550 3.940 385.79K -14.90%
Summary
Highest
4.643
Lowest
3.040
Difference
1.603
Average
3.997
Chg. %
-13.607
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.